Coinranking
Nosturis Historical Data
NTRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2023 | $0.0₇341 | +4.37% | ||
| Mar 22, 2023 | $0.0₇326 | -3.41% | ||
| Mar 21, 2023 | $0.0₇339 | +7.18% | ||
| Mar 20, 2023 | $0.0₇316 | -4.38% | ||
| Mar 19, 2023 | $0.0₇329 | -0.13% | ||
| Mar 18, 2023 | $0.0₇395 | +1.28% | ||
| Mar 17, 2023 | $0.0₇39 | +9.70% | ||
| Mar 16, 2023 | $0.0₇356 | +15.36% | ||
| Mar 15, 2023 | $0.0₇308 | -6.53% | ||
| Mar 14, 2023 | $0.0₇329 | +4.73% | ||
| Mar 13, 2023 | $0.0₇314 | +3.33% | ||
| Mar 12, 2023 | $0.0₇304 | +6.34% | ||
| Mar 11, 2023 | $0.0₇286 | +0.84% | ||
| Mar 10, 2023 | $0.0₇283 | -0.28% | ||
| Mar 9, 2023 | $0.0₇284 | -7.54% | ||
| Mar 8, 2023 | $0.0₇307 | -11.87% | ||
| Mar 7, 2023 | $0.0₇348 | +7.92% | ||
| Mar 6, 2023 | $0.0₇322 | -8.36% | ||
| Mar 5, 2023 | $0.0₇352 | -0.01% | ||
| Mar 4, 2023 | $0.0₇352 | -2.66% | ||
| Mar 3, 2023 | $0.0₇361 | -4.67% | ||
| Mar 2, 2023 | $0.0₇379 | -1.61% | ||
| Mar 1, 2023 | $0.0₇385 | +1.11% | ||
| Feb 28, 2023 | $0.0₇38 | -2.62% | ||
| Feb 27, 2023 | $0.0₇39 | -1.01% | ||
| Feb 26, 2023 | $0.0₇395 | +0.34% | ||
| Feb 24, 2023 | $0.0₇378 | -4.41% | ||
| Feb 23, 2023 | $0.0₇396 | +0.09% | ||
| Feb 22, 2023 | $0.0₇404 | -1.48% | ||
| Feb 21, 2023 | $0.0₇41 | -0.99% | ||
| Feb 20, 2023 | $0.0₇378 | +0.55% | ||
| Feb 19, 2023 | $0.0₇376 | +0.00% | ||
| Feb 18, 2023 | $0.0₇38 | +0.53% | ||
| Feb 17, 2023 | $0.0₇378 | +0.33% | ||
| Feb 16, 2023 | $0.0₇377 | -2.66% | ||
| Feb 15, 2023 | $0.0₇37 | +2.80% | ||
| Feb 14, 2023 | $0.0₇359 | -2.59% | ||
| Feb 13, 2023 | $0.0₇369 | +9.27% | ||
| Feb 12, 2023 | $0.0₇338 | -2.26% | ||
| Feb 11, 2023 | $0.0₇346 | +0.59% | ||
| Feb 10, 2023 | $0.0₇342 | -0.44% | ||
| Feb 9, 2023 | $0.0₇343 | -9.59% | ||
| Feb 8, 2023 | $0.0₇379 | -2.55% | ||
| Feb 7, 2023 | $0.0₇389 | +3.06% | ||
| Feb 6, 2023 | $0.0₇377 | -2.70% | ||
| Feb 5, 2023 | $0.0₇387 | -3.98% | ||
| Feb 4, 2023 | $0.0₇403 | +3.20% | ||
| Feb 3, 2023 | $0.0₇391 | +1.80% | ||
| Feb 2, 2023 | $0.0₇41 | -0.92% | ||
| Feb 1, 2023 | $0.0₇414 | +4.70% | ||