DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 427
May 12, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 426
May 12, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 427
May 12, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 2,159
May 12, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 2,726
May 12, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 2,724
May 12, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 3,501
May 11, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 4,243
May 11, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 6,106
May 11, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 14,023
May 11, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 14,539
May 11, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 16,238
May 11, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 16,054
May 11, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 15,817
May 11, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 17,157
May 11, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 16,541
May 11, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 16,907
May 11, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 16,281
May 11, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 15,547
May 11, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 15,034
May 11, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 15,239
May 11, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 14,824
May 11, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 14,860
May 11, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 14,656
May 11, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 14,788
May 11, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 12,539
May 11, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 12,383
May 11, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 12,153
May 11, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 11,720
May 11, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 11,366
May 11, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 11,369
May 10, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 10,626
May 10, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 9,874
May 10, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 8,761
May 10, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 8,534
May 10, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 7,679
May 10, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 7,703
May 10, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 7,768
May 10, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 6,739
May 10, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 6,687
May 10, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 6,275
May 10, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 6,154
May 10, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 6,091
May 10, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 6,103
May 10, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 6,075
May 10, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 5,954
May 10, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 6,004
May 10, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 5,930
May 10, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 6,012
May 10, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 6,122
Download