DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,787
Today, at 10 PM $ 0.4
+0.00%
$ 39.99 million $ 21,752
Today, at 9 PM $ 0.4
-0.02%
$ 39.99 million $ 24,051
Today, at 8 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
Today, at 7 PM $ 0.4
+0.00%
$ 39.99 million $ 22,406
Today, at 6 PM $ 0.4
+0.00%
$ 39.99 million $ 22,858
Today, at 5 PM $ 0.4
+0.01%
$ 39.99 million $ 21,573
Today, at 4 PM $ 0.4
+0.00%
$ 39.99 million $ 22,030
Today, at 3 PM $ 0.4
+0.04%
$ 39.99 million $ 18,515
Today, at 2 PM $ 0.4
-0.05%
$ 39.97 million $ 9,079
Today, at 1 PM $ 0.4
+0.00%
$ 39.99 million $ 8,459
Today, at 12 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
Today, at 11 AM $ 0.4
+0.00%
$ 39.99 million $ 8,175
Today, at 10 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
Today, at 9 AM $ 0.4
+0.02%
$ 39.99 million $ 6,509
Today, at 8 AM $ 0.4
+0.00%
$ 39.99 million $ 6,486
Today, at 7 AM $ 0.4
+0.00%
$ 39.99 million $ 6,221
Today, at 6 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
Today, at 5 AM $ 0.4
+0.00%
$ 39.99 million $ 5,439
Today, at 4 AM $ 0.4
+0.00%
$ 39.99 million $ 5,471
Today, at 3 AM $ 0.4
+0.00%
$ 39.99 million $ 5,390
Today, at 2 AM $ 0.4
+0.00%
$ 39.99 million $ 5,294
Today, at 1 AM $ 0.4
+0.00%
$ 39.99 million $ 5,256
Yesterday, at 12 AM $ 0.4
+0.00%
$ 39.99 million $ 5,125
Yesterday, at 11 PM $ 0.4
+0.00%
$ 39.99 million $ 4,969
Yesterday, at 10 PM $ 0.4
+0.00%
$ 39.99 million $ 4,515
Yesterday, at 9 PM $ 0.4
-0.01%
$ 39.99 million $ 4,029
Yesterday, at 8 PM $ 0.4
-0.01%
$ 39.99 million $ 3,540
Yesterday, at 7 PM $ 0.4
+0.00%
$ 39.99 million $ 2,094
Yesterday, at 6 PM $ 0.4
+0.00%
$ 39.99 million $ 1,521
Yesterday, at 5 PM $ 0.4
+0.00%
$ 39.99 million $ 1,463
Yesterday, at 4 PM $ 0.4
+0.00%
$ 39.99 million $ 1,387
Yesterday, at 3 PM $ 0.4
+0.00%
$ 39.99 million $ 1,264
Yesterday, at 2 PM $ 0.4
+0.00%
$ 39.99 million $ 1,181
Yesterday, at 1 PM $ 0.4
+0.00%
$ 39.99 million $ 1,063
Yesterday, at 12 PM $ 0.4
+0.00%
$ 39.99 million $ 1,025
Yesterday, at 11 AM $ 0.4
+0.00%
$ 39.99 million $ 1,013
Yesterday, at 10 AM $ 0.4
+0.00%
$ 39.99 million $ 1,001
Yesterday, at 9 AM $ 0.4
+0.00%
$ 39.99 million $ 1,012
Yesterday, at 8 AM $ 0.4
+0.00%
$ 39.99 million $ 1,011
Yesterday, at 7 AM $ 0.4
+0.00%
$ 39.99 million $ 1,039
Yesterday, at 6 AM $ 0.4
+0.00%
$ 39.99 million $ 998
Yesterday, at 5 AM $ 0.4
+0.00%
$ 39.99 million $ 978
Yesterday, at 4 AM $ 0.4
+0.00%
$ 39.99 million $ 998
Yesterday, at 3 AM $ 0.4
+0.00%
$ 39.99 million $ 1,013
Yesterday, at 2 AM $ 0.4
+0.00%
$ 39.99 million $ 1,051
Yesterday, at 1 AM $ 0.4
+0.00%
$ 39.99 million $ 1,117
Apr 13, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 1,241
Apr 12, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 1,248
Apr 12, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 1,257
Download