DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.4
+0.00%
$ 39.99 million $ 21,861
11:01 PM $ 0.4
+0.00%
$ 39.99 million $ 21,787
10:56 PM $ 0.4
+0.00%
$ 39.99 million $ 21,752
10:51 PM $ 0.4
+0.00%
$ 39.99 million $ 22,581
10:46 PM $ 0.4
+0.00%
$ 39.99 million $ 22,891
10:41 PM $ 0.4
+0.00%
$ 39.99 million $ 22,891
10:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,905
10:31 PM $ 0.4
+0.00%
$ 39.99 million $ 22,990
10:26 PM $ 0.4
+0.00%
$ 39.99 million $ 22,906
10:21 PM $ 0.4
+0.00%
$ 39.99 million $ 23,364
10:16 PM $ 0.4
+0.00%
$ 39.99 million $ 23,480
10:11 PM $ 0.4
+0.00%
$ 39.99 million $ 24,289
10:06 PM $ 0.4
+0.00%
$ 39.99 million $ 24,109
10:01 PM $ 0.4
+0.00%
$ 39.99 million $ 24,380
9:56 PM $ 0.4
+0.00%
$ 39.99 million $ 24,051
9:51 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:46 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:41 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:36 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:31 PM $ 0.4
+0.00%
$ 39.99 million $ 23,557
9:26 PM $ 0.4
+0.00%
$ 39.99 million $ 21,626
9:21 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
9:16 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
9:11 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
9:06 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
9:01 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
8:56 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
8:51 PM $ 0.4
+0.00%
$ 39.99 million $ 22,182
8:46 PM $ 0.4
+0.00%
$ 39.99 million $ 21,805
8:41 PM $ 0.4
+0.00%
$ 39.99 million $ 22,147
8:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,147
8:31 PM $ 0.4
+0.00%
$ 39.99 million $ 22,147
8:26 PM $ 0.4
+0.00%
$ 39.99 million $ 22,078
8:21 PM $ 0.4
+0.00%
$ 39.99 million $ 22,046
8:16 PM $ 0.4
+0.00%
$ 39.99 million $ 22,046
8:11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,404
8:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,506
8:01 PM $ 0.4
+0.00%
$ 39.99 million $ 22,314
7:56 PM $ 0.4
+0.00%
$ 39.99 million $ 22,406
7:51 PM $ 0.4
+0.00%
$ 39.99 million $ 22,621
7:46 PM $ 0.4
+0.00%
$ 39.99 million $ 22,408
7:41 PM $ 0.4
+0.00%
$ 39.99 million $ 22,408
7:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,838
7:31 PM $ 0.4
+0.00%
$ 39.99 million $ 22,634
7:26 PM $ 0.4
+0.00%
$ 39.99 million $ 23,123
7:21 PM $ 0.4
+0.00%
$ 39.99 million $ 22,931
7:16 PM $ 0.4
+0.00%
$ 39.99 million $ 22,969
7:11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,969
7:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,969
7:01 PM $ 0.4
+0.00%
$ 39.99 million $ 23,228
Download