DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.4
+0.04%
$ 40 million $ 369,589
Feb 2026 $ 0.4
+0.00%
$ 39.98 million $ 59,571
Jan 2026 $ 0.4
+0.00%
$ -- $ 1.16 million
Dec 2025 $ 0.4
-0.02%
$ 39.99 million $ 2.44 million
Nov 2025 $ 0.4
+0.02%
$ 40 million $ 7.46 million
Oct 2025 $ 0.4
+0.01%
$ 39.98 million $ 12.1 million
Sep 2025 $ 0.4
+0.00%
$ 39.98 million $ 10.46 million
Aug 2025 $ 0.4
+0.02%
$ 39.98 million $ 12.51 million
Jul 2025 $ 0.4
-0.01%
$ 39.98 million $ 14.22 million
Jun 2025 $ 0.4
-59.17%
$ 39.99 million $ 12.53 million
May 2025 $ 0.978
-2.18%
$ 97.97 million $ 11.02 million
Apr 2025 $ 1
+1.23%
$ 100 million $ 9.18 million
Mar 2025 $ 0.988
-0.27%
$ 98.78 million $ 5.74 million
Download