DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.4
-0.01%
$ 39.99 million $ 675
Mar 30 $ 0.4
+0.00%
$ -- $ 3,656
Mar 23 $ 0.4
+0.00%
$ 40 million $ 11,738
Mar 16 $ 0.4
+0.01%
$ 40 million $ 29,669
Mar 16 $ 0.4
+0.01%
$ 40 million $ 29,669
Mar 9 $ 0.4
+0.03%
$ 40 million $ 116,633
Mar 2 $ 0.4
+0.02%
$ 39.99 million $ 170,307
Feb 23 $ 0.4
-0.01%
$ 39.98 million $ 80,795
Feb 16 $ 0.4
+0.00%
$ 39.98 million $ 1,145
Jan 12 $ 0.4
+0.00%
$ -- $ 499,977
Jan 5 $ 0.4
+0.00%
$ 39.99 million $ 436,037
Dec 29 $ 0.4
+0.00%
$ 39.99 million $ 368,826
Dec 22 $ 0.4
+0.00%
$ 39.99 million $ 331,518
Dec 15 $ 0.4
-0.01%
$ 39.99 million $ 532,456
Dec 8 $ 0.4
+0.01%
$ 40 million $ 547,528
Dec 1 $ 0.4
-0.02%
$ 39.99 million $ 634,388
Nov 24 $ 0.4
+0.14%
$ 40 million $ 527,056
Nov 17 $ 0.399
-0.11%
$ 39.93 million $ 1.5 million
Nov 10 $ 0.4
-0.02%
$ 39.97 million $ 1.89 million
Nov 3 $ 0.4
+0.03%
$ 39.98 million $ 2.15 million
Oct 27 $ 0.4
+0.01%
$ 39.98 million $ 2.36 million
Oct 20 $ 0.4
-0.02%
$ 39.98 million $ 2.2 million
Oct 13 $ 0.4
+0.01%
$ 39.99 million $ 2.51 million
Oct 6 $ 0.4
-0.07%
$ 39.97 million $ 2.54 million
Sep 29 $ 0.4
-0.03%
$ 39.99 million $ 2.45 million
Sep 22 $ 0.4
+0.03%
$ 39.99 million $ 2.26 million
Sep 15 $ 0.4
-0.06%
$ 39.98 million $ 2.66 million
Sep 8 $ 0.4
+0.00%
$ 39.99 million $ 1.79 million
Sep 1 $ 0.4
-0.01%
$ 39.98 million $ 1.85 million
Aug 25 $ 0.4
+0.01%
$ 39.98 million $ 2.77 million
Aug 18 $ 0.4
+0.00%
$ 39.99 million $ 2.83 million
Aug 11 $ 0.4
-0.05%
$ 39.98 million $ 2.3 million
Aug 4 $ 0.4
+0.00%
$ 40 million $ 2.64 million
Jul 28 $ 0.4
-0.01%
$ 39.98 million $ 2.84 million
Jul 21 $ 0.4
-0.03%
$ 39.99 million $ 2.75 million
Jul 14 $ 0.4
+29.90%
$ 39.99 million $ 3.14 million
Jul 7 $ 0.4
-0.09%
$ 39.97 million $ 2.76 million
Jun 30 $ 0.4
-0.03%
$ 40.01 million $ 2.54 million
Jun 23 $ 0.4
+18.17%
$ 40 million $ 2.55 million
Jun 16 $ 0.338
-29.48%
$ 33.85 million $ 2.72 million
Jun 9 $ 0.63
-34.41%
$ 62.97 million $ 2.61 million
Jun 2 $ 0.971
-1.03%
$ 96 million $ 2.47 million
May 26 $ 0.973
-0.37%
$ 98.13 million $ 2.66 million
May 19 $ 0.98
+0.93%
$ 97.61 million $ 2.2 million
May 12 $ 0.97
-0.80%
$ 97.14 million $ 2.32 million
May 5 $ 0.983
+0.57%
$ 97.88 million $ 2.16 million
Apr 28 $ 0.98
-1.07%
$ 97.72 million $ 2.01 million
Apr 21 $ 0.991
+0.11%
$ 99.06 million $ 2.22 million
Apr 14 $ 0.991
+0.30%
$ 98.95 million $ 1.93 million
Apr 7 $ 0.988
-0.20%
$ 98.8 million $ 1.71 million
Download