Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.4
+0.02%
$39.99 million $27,105
Apr 23, 11 AM $0.4
+0.00%
$39.99 million $27,799
Apr 23, 10 AM $0.4
+0.00%
$39.99 million $27,686
Apr 23, 9 AM $0.4
-0.03%
$39.99 million $26,061
Apr 23, 8 AM $0.4
+0.00%
$40 million $25,451
Apr 23, 7 AM $0.4
+0.00%
$40 million $25,249
Apr 23, 6 AM $0.4
+0.00%
$40 million $25,800
Apr 23, 5 AM $0.4
+0.00%
$40 million $25,849
Apr 23, 4 AM $0.4
+0.00%
$40 million $28,476
Apr 23, 3 AM $0.4
+0.00%
$40 million $28,308
Apr 23, 2 AM $0.4
+0.00%
$40 million $29,445
Apr 23, 1 AM $0.4
+0.00%
$40 million $30,623
Apr 23, 12 AM $0.4
+0.00%
$40 million $30,416
Apr 22, 11 PM $0.4
+0.00%
$40 million $28,548
Apr 22, 10 PM $0.4
+0.00%
$40 million $28,501
Apr 22, 9 PM $0.4
+0.00%
$40 million $29,000
Apr 22, 8 PM $0.4
+0.00%
$40 million $28,286
Apr 22, 7 PM $0.4
+0.00%
$40 million $28,693
Apr 22, 6 PM $0.4
+0.00%
$40 million $29,530
Apr 22, 5 PM $0.4
+0.00%
$40 million $29,523
Apr 22, 4 PM $0.4
+0.00%
$40 million $29,782
Apr 22, 3 PM $0.4
+0.00%
$40 million $29,016
Apr 22, 2 PM $0.4
+0.00%
$40 million $28,359
Apr 22, 1 PM $0.4
+0.00%
$40 million $27,022
Apr 22, 12 PM $0.4
+0.00%
$40 million $26,552
Apr 22, 11 AM $0.4
+0.00%
$40 million $26,186
Apr 22, 10 AM $0.4
+0.00%
$40 million $26,169
Apr 22, 9 AM $0.4
+0.00%
$40 million $26,468
Apr 22, 8 AM $0.4
+0.00%
$40 million $26,141
Apr 22, 7 AM $0.4
+0.00%
$40 million $26,408
Apr 22, 6 AM $0.4
+0.00%
$40 million $26,355
Apr 22, 5 AM $0.4
+0.00%
$40 million $26,029
Apr 22, 4 AM $0.4
+0.00%
$40 million $23,381
Apr 22, 3 AM $0.4
+0.00%
$40 million $22,732
Apr 22, 2 AM $0.4
+0.00%
$40 million $21,562
Apr 22, 1 AM $0.4
+0.00%
$40 million $20,270
Apr 22, 12 AM $0.4
+0.00%
$40 million $20,056
Apr 21, 11 PM $0.4
+0.00%
$40 million $19,969
Apr 21, 10 PM $0.4
+0.00%
$40 million $21,587
Apr 21, 9 PM $0.4
+0.00%
$40 million $19,785
Apr 21, 8 PM $0.4
+0.00%
$40 million $20,384
Apr 21, 7 PM $0.4
+0.00%
$40 million $20,262
Apr 21, 6 PM $0.4
+0.00%
$40 million $20,230
Apr 21, 5 PM $0.4
+0.00%
$40 million $21,625
Apr 21, 4 PM $0.4
+0.00%
$40 million $20,966
Apr 21, 3 PM $0.4
+0.00%
$40 million $21,076
Apr 21, 2 PM $0.4
+0.00%
$40 million $21,115
Apr 21, 1 PM $0.4
+0.00%
$40 million $21,718
Apr 21, 12 PM $0.4
+0.00%
$40 million $21,687
Apr 21, 11 AM $0.4
+0.00%
$40 million $21,592