DaVinci Coin Historical Data

DCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.4
+0.02%
$ 39.99 million $ 27,105
Apr 23, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 27,799
Apr 23, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 27,686
Apr 23, 9 AM $ 0.4
-0.03%
$ 39.99 million $ 26,061
Apr 23, 8 AM $ 0.4
+0.00%
$ 40 million $ 25,451
Apr 23, 7 AM $ 0.4
+0.00%
$ 40 million $ 25,249
Apr 23, 6 AM $ 0.4
+0.00%
$ 40 million $ 25,800
Apr 23, 5 AM $ 0.4
+0.00%
$ 40 million $ 25,849
Apr 23, 4 AM $ 0.4
+0.00%
$ 40 million $ 28,476
Apr 23, 3 AM $ 0.4
+0.00%
$ 40 million $ 28,308
Apr 23, 2 AM $ 0.4
+0.00%
$ 40 million $ 29,445
Apr 23, 1 AM $ 0.4
+0.00%
$ 40 million $ 30,623
Apr 23, 12 AM $ 0.4
+0.00%
$ 40 million $ 30,416
Apr 22, 11 PM $ 0.4
+0.00%
$ 40 million $ 28,548
Apr 22, 10 PM $ 0.4
+0.00%
$ 40 million $ 28,501
Apr 22, 9 PM $ 0.4
+0.00%
$ 40 million $ 29,000
Apr 22, 8 PM $ 0.4
+0.00%
$ 40 million $ 28,286
Apr 22, 7 PM $ 0.4
+0.00%
$ 40 million $ 28,693
Apr 22, 6 PM $ 0.4
+0.00%
$ 40 million $ 29,530
Apr 22, 5 PM $ 0.4
+0.00%
$ 40 million $ 29,523
Apr 22, 4 PM $ 0.4
+0.00%
$ 40 million $ 29,782
Apr 22, 3 PM $ 0.4
+0.00%
$ 40 million $ 29,016
Apr 22, 2 PM $ 0.4
+0.00%
$ 40 million $ 28,359
Apr 22, 1 PM $ 0.4
+0.00%
$ 40 million $ 27,022
Apr 22, 12 PM $ 0.4
+0.00%
$ 40 million $ 26,552
Apr 22, 11 AM $ 0.4
+0.00%
$ 40 million $ 26,186
Apr 22, 10 AM $ 0.4
+0.00%
$ 40 million $ 26,169
Apr 22, 9 AM $ 0.4
+0.00%
$ 40 million $ 26,468
Apr 22, 8 AM $ 0.4
+0.00%
$ 40 million $ 26,141
Apr 22, 7 AM $ 0.4
+0.00%
$ 40 million $ 26,408
Apr 22, 6 AM $ 0.4
+0.00%
$ 40 million $ 26,355
Apr 22, 5 AM $ 0.4
+0.00%
$ 40 million $ 26,029
Apr 22, 4 AM $ 0.4
+0.00%
$ 40 million $ 23,381
Apr 22, 3 AM $ 0.4
+0.00%
$ 40 million $ 22,732
Apr 22, 2 AM $ 0.4
+0.00%
$ 40 million $ 21,562
Apr 22, 1 AM $ 0.4
+0.00%
$ 40 million $ 20,270
Apr 22, 12 AM $ 0.4
+0.00%
$ 40 million $ 20,056
Apr 21, 11 PM $ 0.4
+0.00%
$ 40 million $ 19,969
Apr 21, 10 PM $ 0.4
+0.00%
$ 40 million $ 21,587
Apr 21, 9 PM $ 0.4
+0.00%
$ 40 million $ 19,785
Apr 21, 8 PM $ 0.4
+0.00%
$ 40 million $ 20,384
Apr 21, 7 PM $ 0.4
+0.00%
$ 40 million $ 20,262
Apr 21, 6 PM $ 0.4
+0.00%
$ 40 million $ 20,230
Apr 21, 5 PM $ 0.4
+0.00%
$ 40 million $ 21,625
Apr 21, 4 PM $ 0.4
+0.00%
$ 40 million $ 20,966
Apr 21, 3 PM $ 0.4
+0.00%
$ 40 million $ 21,076
Apr 21, 2 PM $ 0.4
+0.00%
$ 40 million $ 21,115
Apr 21, 1 PM $ 0.4
+0.00%
$ 40 million $ 21,718
Apr 21, 12 PM $ 0.4
+0.00%
$ 40 million $ 21,687
Apr 21, 11 AM $ 0.4
+0.00%
$ 40 million $ 21,592