DaVinci Coin Historical Data

DCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.4
+0.00%
$ 40 million $ 21,036
Apr 21, 9 AM $ 0.4
+0.00%
$ 40 million $ 20,874
Apr 21, 8 AM $ 0.4
+0.00%
$ 40 million $ 21,164
Apr 21, 7 AM $ 0.4
+0.00%
$ 40 million $ 21,540
Apr 21, 6 AM $ 0.4
+0.00%
$ 40 million $ 22,267
Apr 21, 5 AM $ 0.4
+0.00%
$ 40 million $ 21,966
Apr 21, 4 AM $ 0.4
+0.00%
$ 40 million $ 22,334
Apr 21, 3 AM $ 0.4
+0.00%
$ 40 million $ 22,542
Apr 21, 2 AM $ 0.4
+0.00%
$ 40 million $ 22,428
Apr 21, 1 AM $ 0.4
+0.00%
$ 40 million $ 22,481
Apr 21, 12 AM $ 0.4
+0.00%
$ 40 million $ 22,766
Apr 20, 11 PM $ 0.4
+0.00%
$ 40 million $ 22,949
Apr 20, 10 PM $ 0.4
+0.00%
$ 40 million $ 23,508
Apr 20, 9 PM $ 0.4
+0.04%
$ 40 million $ 24,405
Apr 20, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 23,882
Apr 20, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 23,483
Apr 20, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 22,865
Apr 20, 5 PM $ 0.4
-0.04%
$ 39.98 million $ 21,704
Apr 20, 4 PM $ 0.4
+0.00%
$ 40 million $ 20,932
Apr 20, 3 PM $ 0.4
+0.04%
$ 40 million $ 19,738
Apr 20, 2 PM $ 0.4
-0.04%
$ 39.98 million $ 19,191
Apr 20, 1 PM $ 0.4
-0.01%
$ 40 million $ 16,182
Apr 20, 12 PM $ 0.4
+0.00%
$ 40 million $ 16,337
Apr 20, 11 AM $ 0.4
+0.00%
$ 40 million $ 15,958
Apr 20, 10 AM $ 0.4
+0.00%
$ 40 million $ 15,952
Apr 20, 9 AM $ 0.4
+0.00%
$ 40 million $ 15,914
Apr 20, 8 AM $ 0.4
+0.00%
$ 40 million $ 15,689
Apr 20, 7 AM $ 0.4
+0.00%
$ 40 million $ 14,772
Apr 20, 6 AM $ 0.4
+0.00%
$ 40 million $ 14,391
Apr 20, 5 AM $ 0.4
+0.00%
$ 40 million $ 14,399
Apr 20, 4 AM $ 0.4
+0.00%
$ 40 million $ 14,126
Apr 20, 3 AM $ 0.4
+0.00%
$ 40 million $ 14,137
Apr 20, 2 AM $ 0.4
+0.00%
$ 40 million $ 13,855
Apr 20, 1 AM $ 0.4
+0.00%
$ 40 million $ 13,739
Apr 20, 12 AM $ 0.4
+0.00%
$ 40 million $ 13,414
Apr 19, 11 PM $ 0.4
+0.00%
$ 40 million $ 13,063
Apr 19, 10 PM $ 0.4
+0.00%
$ 40 million $ 12,804
Apr 19, 9 PM $ 0.4
+0.00%
$ 40 million $ 11,569
Apr 19, 8 PM $ 0.4
+0.00%
$ 40 million $ 11,508
Apr 19, 7 PM $ 0.4
+0.00%
$ 40 million $ 10,927
Apr 19, 6 PM $ 0.4
+0.00%
$ 40 million $ 10,885
Apr 19, 5 PM $ 0.4
+0.00%
$ 40 million $ 10,771
Apr 19, 4 PM $ 0.4
+0.00%
$ 40 million $ 10,312
Apr 19, 3 PM $ 0.4
+0.00%
$ 40 million $ 10,330
Apr 19, 2 PM $ 0.4
+0.00%
$ 40 million $ 9,851
Apr 19, 1 PM $ 0.4
+0.00%
$ 40 million $ 10,122
Apr 19, 12 PM $ 0.4
+0.00%
$ 40 million $ 9,654
Apr 19, 11 AM $ 0.4
+0.00%
$ 40 million $ 9,497
Apr 19, 10 AM $ 0.4
+0.00%
$ 40 million $ 10,035
Apr 19, 9 AM $ 0.4
+0.00%
$ 40 million $ 10,343