Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaVinci Coin Historical Data

DCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.4
+0.00%
$40 million $21,036
Apr 21, 9 AM $0.4
+0.00%
$40 million $20,874
Apr 21, 8 AM $0.4
+0.00%
$40 million $21,164
Apr 21, 7 AM $0.4
+0.00%
$40 million $21,540
Apr 21, 6 AM $0.4
+0.00%
$40 million $22,267
Apr 21, 5 AM $0.4
+0.00%
$40 million $21,966
Apr 21, 4 AM $0.4
+0.00%
$40 million $22,334
Apr 21, 3 AM $0.4
+0.00%
$40 million $22,542
Apr 21, 2 AM $0.4
+0.00%
$40 million $22,428
Apr 21, 1 AM $0.4
+0.00%
$40 million $22,481
Apr 21, 12 AM $0.4
+0.00%
$40 million $22,766
Apr 20, 11 PM $0.4
+0.00%
$40 million $22,949
Apr 20, 10 PM $0.4
+0.00%
$40 million $23,508
Apr 20, 9 PM $0.4
+0.04%
$40 million $24,405
Apr 20, 8 PM $0.4
+0.00%
$39.98 million $23,882
Apr 20, 7 PM $0.4
+0.00%
$39.98 million $23,483
Apr 20, 6 PM $0.4
+0.00%
$39.98 million $22,865
Apr 20, 5 PM $0.4
-0.04%
$39.98 million $21,704
Apr 20, 4 PM $0.4
+0.00%
$40 million $20,932
Apr 20, 3 PM $0.4
+0.04%
$40 million $19,738
Apr 20, 2 PM $0.4
-0.04%
$39.98 million $19,191
Apr 20, 1 PM $0.4
-0.01%
$40 million $16,182
Apr 20, 12 PM $0.4
+0.00%
$40 million $16,337
Apr 20, 11 AM $0.4
+0.00%
$40 million $15,958
Apr 20, 10 AM $0.4
+0.00%
$40 million $15,952
Apr 20, 9 AM $0.4
+0.00%
$40 million $15,914
Apr 20, 8 AM $0.4
+0.00%
$40 million $15,689
Apr 20, 7 AM $0.4
+0.00%
$40 million $14,772
Apr 20, 6 AM $0.4
+0.00%
$40 million $14,391
Apr 20, 5 AM $0.4
+0.00%
$40 million $14,399
Apr 20, 4 AM $0.4
+0.00%
$40 million $14,126
Apr 20, 3 AM $0.4
+0.00%
$40 million $14,137
Apr 20, 2 AM $0.4
+0.00%
$40 million $13,855
Apr 20, 1 AM $0.4
+0.00%
$40 million $13,739
Apr 20, 12 AM $0.4
+0.00%
$40 million $13,414
Apr 19, 11 PM $0.4
+0.00%
$40 million $13,063
Apr 19, 10 PM $0.4
+0.00%
$40 million $12,804
Apr 19, 9 PM $0.4
+0.00%
$40 million $11,569
Apr 19, 8 PM $0.4
+0.00%
$40 million $11,508
Apr 19, 7 PM $0.4
+0.00%
$40 million $10,927
Apr 19, 6 PM $0.4
+0.00%
$40 million $10,885
Apr 19, 5 PM $0.4
+0.00%
$40 million $10,771
Apr 19, 4 PM $0.4
+0.00%
$40 million $10,312
Apr 19, 3 PM $0.4
+0.00%
$40 million $10,330
Apr 19, 2 PM $0.4
+0.00%
$40 million $9,851
Apr 19, 1 PM $0.4
+0.00%
$40 million $10,122
Apr 19, 12 PM $0.4
+0.00%
$40 million $9,654
Apr 19, 11 AM $0.4
+0.00%
$40 million $9,497
Apr 19, 10 AM $0.4
+0.00%
$40 million $10,035
Apr 19, 9 AM $0.4
+0.00%
$40 million $10,343