DaVinci Coin Historical Data

DCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 13,959
Mar 8, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 13,668
Mar 8, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 13,712
Mar 8, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 13,988
Mar 8, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 13,774
Mar 8, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 13,739
Mar 8, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 13,718
Mar 8, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 13,414
Mar 8, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 12,696
Mar 8, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 11,861
Mar 8, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 11,810
Mar 8, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 11,010
Mar 8, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 10,630
Mar 8, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 10,559
Mar 8, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 10,800
Mar 8, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 10,990
Mar 8, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 11,099
Mar 8, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 10,654
Mar 8, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 10,309
Mar 8, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 9,730
Mar 8, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 9,901
Mar 7, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 9,927
Mar 7, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 9,891
Mar 7, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 9,673
Mar 7, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 9,813
Mar 7, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 9,920
Mar 7, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 9,599
Mar 7, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 9,600
Mar 7, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 10,670
Mar 7, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 11,432
Mar 7, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 12,653
Mar 7, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 15,901
Mar 7, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 17,268
Mar 7, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 18,525
Mar 7, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 18,570
Mar 7, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 18,776
Mar 7, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 19,298
Mar 7, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 19,455
Mar 7, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 19,771
Mar 7, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 19,853
Mar 7, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 20,513
Mar 7, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 20,563
Mar 7, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 20,692
Mar 7, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 20,842
Mar 7, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 21,365
Mar 6, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,507
Mar 6, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 21,744
Mar 6, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 22,217
Mar 6, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 22,241
Mar 6, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 22,123