DaVinci Coin Historical Data

DCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 22,123
Mar 6, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 22,607
Mar 6, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 22,864
Mar 6, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 22,880
Mar 6, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 23,210
Mar 6, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 24,151
Mar 6, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 22,514
Mar 6, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 21,495
Mar 6, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 21,078
Mar 6, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 22,067
Mar 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 22,699
Mar 6, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 23,256
Mar 6, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 24,180
Mar 6, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 24,220
Mar 6, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 24,286
Mar 6, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 24,360
Mar 6, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 24,850
Mar 6, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 24,639
Mar 6, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 24,780
Mar 6, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 24,964
Mar 5, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 25,104
Mar 5, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 25,221
Mar 5, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 25,154
Mar 5, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 25,349
Mar 5, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 25,916
Mar 5, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 27,369
Mar 5, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 27,946
Mar 5, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 39,637
Mar 5, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 41,474
Mar 5, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 43,049
Mar 5, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 46,245
Mar 5, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 46,256
Mar 5, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 47,285
Mar 5, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 46,833
Mar 5, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 47,090
Mar 5, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 51,341
Mar 5, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 53,543
Mar 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 53,901
Mar 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 53,962
Mar 5, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 53,804
Mar 5, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 53,896
Mar 5, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 54,851
Mar 5, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 54,827
Mar 5, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 53,841
Mar 4, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 54,085
Mar 4, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 52,909
Mar 4, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 53,030
Mar 4, 8 PM $ 0.4
-0.01%
$ 39.99 million $ 46,312
Mar 4, 7 PM $ 0.4
-0.01%
$ 39.99 million $ 45,208
Mar 4, 6 PM $ 0.4
+0.00%
$ 40 million $ 42,681