DaVinci Coin Historical Data

DCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.4
-0.01%
$ 39.99 million $ 45,208
Mar 4, 6 PM $ 0.4
+0.00%
$ 40 million $ 42,681
Mar 4, 5 PM $ 0.4
+0.00%
$ 40 million $ 42,442
Mar 4, 4 PM $ 0.4
+0.00%
$ -- $ 41,764
Mar 4, 1 PM $ 0.4
+0.00%
$ 40 million $ 35,557
Mar 4, 12 PM $ 0.4
+0.00%
$ 40 million $ 35,048
Mar 4, 11 AM $ 0.4
+0.00%
$ 40 million $ 35,593
Mar 4, 9 AM $ 0.4
+0.00%
$ 40 million $ 32,677
Mar 4, 8 AM $ 0.4
+0.00%
$ 40 million $ 30,471
Mar 4, 7 AM $ 0.4
+0.00%
$ 40 million $ 28,354
Mar 4, 6 AM $ 0.4
+0.00%
$ 40 million $ 28,310
Mar 4, 5 AM $ 0.4
+0.00%
$ 40 million $ 27,999
Mar 4, 4 AM $ 0.4
+0.00%
$ 40 million $ 28,284
Mar 4, 3 AM $ 0.4
+0.00%
$ 40 million $ 27,964
Mar 4, 2 AM $ 0.4
+0.00%
$ 40 million $ 27,116
Mar 4, 1 AM $ 0.4
-0.01%
$ 40 million $ 27,087
Mar 4, 12 AM $ 0.4
+0.00%
$ 40 million $ 26,662
Mar 3, 11 PM $ 0.4
+0.00%
$ 40 million $ 27,133
Mar 3, 10 PM $ 0.4
+0.00%
$ 40 million $ 27,329
Mar 3, 9 PM $ 0.4
+0.00%
$ 40 million $ 27,967
Mar 3, 8 PM $ 0.4
+0.00%
$ 40 million $ 28,359
Mar 3, 7 PM $ 0.4
+0.00%
$ 40 million $ 28,569
Mar 3, 6 PM $ 0.4
+0.00%
$ 40 million $ 29,017
Mar 3, 5 PM $ 0.4
+0.00%
$ 40 million $ 28,961
Mar 3, 4 PM $ 0.4
+0.00%
$ 40 million $ 29,017
Mar 3, 3 PM $ 0.4
+0.00%
$ 40 million $ 30,295
Mar 3, 2 PM $ 0.4
+0.00%
$ 40 million $ 33,753
Mar 3, 1 PM $ 0.4
+0.00%
$ 40 million $ 34,495
Mar 3, 12 PM $ 0.4
+0.00%
$ 40 million $ 35,480
Mar 3, 11 AM $ 0.4
+0.00%
$ 40 million $ 34,578
Mar 3, 10 AM $ 0.4
+0.00%
$ 40 million $ 34,735
Mar 3, 9 AM $ 0.4
+0.00%
$ 40 million $ 33,920
Mar 3, 8 AM $ 0.4
+0.00%
$ 40 million $ 33,251
Mar 3, 7 AM $ 0.4
+0.00%
$ 40 million $ 32,416
Mar 3, 6 AM $ 0.4
+0.00%
$ 40 million $ 32,867
Mar 3, 5 AM $ 0.4
+0.00%
$ 40 million $ 32,560
Mar 3, 4 AM $ 0.4
+0.00%
$ 40 million $ 32,578
Mar 3, 3 AM $ 0.4
+0.00%
$ 40 million $ 32,426
Mar 3, 2 AM $ 0.4
+0.00%
$ 40 million $ 32,080
Mar 3, 1 AM $ 0.4
+0.00%
$ 40 million $ 31,645
Mar 3, 12 AM $ 0.4
+0.00%
$ 40 million $ 32,439
Mar 2, 11 PM $ 0.4
+0.00%
$ 40 million $ 32,552
Mar 2, 10 PM $ 0.4
+0.00%
$ 40 million $ 31,749
Mar 2, 9 PM $ 0.4
+0.00%
$ 40 million $ 32,437
Mar 2, 8 PM $ 0.4
+0.00%
$ 40 million $ 32,815
Mar 2, 7 PM $ 0.4
+0.00%
$ 40 million $ 32,598
Mar 2, 6 PM $ 0.4
+0.00%
$ 40 million $ 32,144
Mar 2, 5 PM $ 0.4
+0.00%
$ 40 million $ 32,581
Mar 2, 4 PM $ 0.4
+0.00%
$ 40 million $ 31,427
Mar 2, 3 PM $ 0.4
+0.00%
$ 40 million $ 29,702