DaVinci Coin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,404
8:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,506
8:01 PM $ 0.4
+0.00%
$ 39.99 million $ 22,314
7:56 PM $ 0.4
+0.00%
$ 39.99 million $ 22,406
7:51 PM $ 0.4
+0.00%
$ 39.99 million $ 22,621
7:46 PM $ 0.4
+0.00%
$ 39.99 million $ 22,408
7:41 PM $ 0.4
+0.00%
$ 39.99 million $ 22,408
7:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,838
7:31 PM $ 0.4
+0.00%
$ 39.99 million $ 22,634
7:26 PM $ 0.4
+0.00%
$ 39.99 million $ 23,123
7:21 PM $ 0.4
+0.00%
$ 39.99 million $ 22,931
7:16 PM $ 0.4
+0.00%
$ 39.99 million $ 22,969
7:11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,969
7:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,969
7:01 PM $ 0.4
+0.00%
$ 39.99 million $ 23,228
6:56 PM $ 0.4
+0.00%
$ 39.99 million $ 22,858
6:51 PM $ 0.4
+0.00%
$ 39.99 million $ 22,892
6:46 PM $ 0.4
+0.00%
$ 39.99 million $ 22,686
6:41 PM $ 0.4
+0.00%
$ 39.99 million $ 22,686
6:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,615
6:31 PM $ 0.4
+0.00%
$ 39.99 million $ 22,377
6:26 PM $ 0.4
+0.00%
$ 39.99 million $ 22,456
6:21 PM $ 0.4
+0.00%
$ 39.99 million $ 22,357
6:16 PM $ 0.4
+0.00%
$ 39.99 million $ 22,357
6:11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,467
6:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,467
6:01 PM $ 0.4
+0.00%
$ 39.99 million $ 21,573
5:56 PM $ 0.4
+0.00%
$ 39.99 million $ 21,573
5:51 PM $ 0.4
+0.00%
$ 39.99 million $ 21,573
5:46 PM $ 0.4
+0.00%
$ 39.99 million $ 21,993
5:41 PM $ 0.4
+0.00%
$ 39.99 million $ 21,993
5:36 PM $ 0.4
+0.00%
$ 39.99 million $ 21,993
5:31 PM $ 0.4
+0.00%
$ 39.99 million $ 21,897
5:26 PM $ 0.4
+0.00%
$ 39.99 million $ 21,897
5:21 PM $ 0.4
+0.00%
$ 39.99 million $ 21,771
5:16 PM $ 0.4
+0.00%
$ 39.99 million $ 21,837
5:11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,696
5:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,029
5:01 PM $ 0.4
+0.00%
$ 39.99 million $ 21,783
4:56 PM $ 0.4
+0.00%
$ 39.99 million $ 22,030
4:51 PM $ 0.4
+0.00%
$ 39.99 million $ 21,868
4:46 PM $ 0.4
+0.00%
$ 39.99 million $ 21,868
4:41 PM $ 0.4
+0.00%
$ 39.99 million $ 21,868
4:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,045
4:31 PM $ 0.4
+0.00%
$ 39.99 million $ 19,713
4:26 PM $ 0.4
+0.00%
$ 39.99 million $ 19,713
4:21 PM $ 0.4
+0.00%
$ 39.99 million $ 22,080
4:16 PM $ 0.4
+0.00%
$ 39.99 million $ 21,951
4:11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,786
4:06 PM $ 0.4
+0.00%
$ 39.99 million $ 21,786