DaVinci Coin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.98
-1.07%
$ 97.72 million $ 2.01 million
Apr 21 $ 0.991
+0.11%
$ 99.06 million $ 2.22 million
Apr 14 $ 0.991
+0.30%
$ 98.95 million $ 1.93 million
Apr 7 $ 0.988
-0.20%
$ 98.8 million $ 1.71 million
Mar 31 $ 0.988
-0.01%
$ 99.04 million $ 1.67 million
Mar 24 $ 0.988
-0.49%
$ 98.81 million $ 1.82 million
Mar 17 $ 0.989
+0.01%
$ 99.29 million $ 1.85 million
Mar 10 $ 0.987
-0.34%
$ 98.91 million $ 915,091
Download