DaVinci Coin Historical Data

DCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.4
+0.00%
$ 40 million $ 31,427
Mar 2, 3 PM $ 0.4
+0.00%
$ 40 million $ 29,702
Mar 2, 2 PM $ 0.4
+0.00%
$ 40 million $ 24,810
Mar 2, 1 PM $ 0.4
+0.00%
$ 40 million $ 23,194
Mar 2, 12 PM $ 0.4
+0.00%
$ 40 million $ 22,864
Mar 2, 11 AM $ 0.4
+0.00%
$ 40 million $ 22,703
Mar 2, 10 AM $ 0.4
+0.00%
$ 40 million $ 22,079
Mar 2, 9 AM $ 0.4
+0.00%
$ 40 million $ 22,166
Mar 2, 8 AM $ 0.4
+0.00%
$ 40 million $ 21,728
Mar 2, 7 AM $ 0.4
+0.00%
$ 40 million $ 22,117
Mar 2, 6 AM $ 0.4
+0.00%
$ 40 million $ 21,570
Mar 2, 5 AM $ 0.4
+0.00%
$ 40 million $ 22,220
Mar 2, 4 AM $ 0.4
+0.00%
$ 40 million $ 21,894
Mar 2, 3 AM $ 0.4
+0.00%
$ 40 million $ 22,434
Mar 2, 2 AM $ 0.4
+0.00%
$ 40 million $ 22,417
Mar 2, 1 AM $ 0.4
+0.00%
$ 40 million $ 23,925
Mar 2, 12 AM $ 0.4
+0.05%
$ 40 million $ 25,021
Mar 1, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 22,638
Mar 1, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 22,497
Mar 1, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 22,097
Mar 1, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 22,091
Mar 1, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 22,211
Mar 1, 6 PM $ 0.4
-0.03%
$ 39.98 million $ 22,655
Mar 1, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 21,999
Mar 1, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 21,695
Mar 1, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 20,824
Mar 1, 2 PM $ 0.4
+0.03%
$ 39.99 million $ 20,789
Mar 1, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 20,175
Mar 1, 12 PM $ 0.4
-0.04%
$ 39.98 million $ 19,786
Mar 1, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 19,966
Mar 1, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 20,491
Mar 1, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 20,878
Mar 1, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 20,956
Mar 1, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 20,732
Mar 1, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 22,392
Mar 1, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 24,233
Mar 1, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 23,924
Mar 1, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 23,307
Mar 1, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 22,728
Mar 1, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 20,744
Mar 1, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 18,362
Feb 28, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 18,237
Feb 28, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 18,117
Feb 28, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 17,813
Feb 28, 8 PM $ 0.4
+0.01%
$ 39.98 million $ 17,484
Feb 28, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 16,097
Feb 28, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 15,396
Feb 28, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 15,243
Feb 28, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 15,883
Feb 28, 3 PM $ 0.4
-0.05%
$ 39.98 million $ 16,189