DaVinci Coin Historical Data

DCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 15,883
Feb 28, 3 PM $ 0.4
-0.05%
$ 39.98 million $ 16,189
Feb 28, 2 PM $ 0.4
+0.00%
$ 40 million $ 14,412
Feb 28, 1 PM $ 0.4
+0.00%
$ 40 million $ 13,861
Feb 28, 12 PM $ 0.4
+0.00%
$ 40 million $ 14,056
Feb 28, 11 AM $ 0.4
+0.00%
$ 40 million $ 14,860
Feb 28, 10 AM $ 0.4
+0.03%
$ 40 million $ 15,223
Feb 28, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 14,527
Feb 28, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 15,077
Feb 28, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 14,618
Feb 28, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 13,658
Feb 28, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 12,095
Feb 28, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 12,299
Feb 28, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 12,837
Feb 28, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 12,935
Feb 28, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 13,246
Feb 28, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 13,857
Feb 27, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 13,716
Feb 27, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 13,864
Feb 27, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 13,575
Feb 27, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 13,552
Feb 27, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 13,671
Feb 27, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 14,072
Feb 27, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 14,528
Feb 27, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 14,369
Feb 27, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 14,790
Feb 27, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 15,465
Feb 27, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 16,016
Feb 27, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 15,628
Feb 27, 11 AM $ 0.4
-0.02%
$ 39.98 million $ 14,242
Feb 27, 10 AM $ 0.4
+0.02%
$ 39.99 million $ 13,605
Feb 27, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 12,526
Feb 27, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 12,332
Feb 27, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 12,474
Feb 27, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 12,584
Feb 27, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 12,623
Feb 27, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 12,695
Feb 27, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 12,477
Feb 27, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 12,448
Feb 27, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 12,649
Feb 27, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 12,348
Feb 26, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 12,783
Feb 26, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 13,361
Feb 26, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 13,820
Feb 26, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 14,189
Feb 26, 7 PM $ 0.4
+0.01%
$ 39.98 million $ 14,310
Feb 26, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 13,749
Feb 26, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 14,095
Feb 26, 4 PM $ 0.4
-0.01%
$ 39.98 million $ 14,945
Feb 26, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 12,150