DaVinci Coin Historical Data

DCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.4
-0.01%
$ 39.98 million $ 14,945
Feb 26, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 12,150
Feb 26, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 12,097
Feb 26, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 12,272
Feb 26, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 12,826
Feb 26, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 12,953
Feb 26, 10 AM $ 0.4
-0.03%
$ 39.98 million $ 11,854
Feb 26, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 11,900
Feb 26, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 11,683
Feb 26, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 11,641
Feb 26, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 11,439
Feb 26, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 11,274
Feb 26, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 11,515
Feb 26, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 11,543
Feb 26, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 11,630
Feb 26, 1 AM $ 0.4
+0.01%
$ 39.99 million $ 11,698
Feb 26, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 10,259
Feb 25, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 9,914
Feb 25, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 9,814
Feb 25, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 9,406
Feb 25, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 5,773
Feb 25, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 5,698
Feb 25, 6 PM $ 0.4
+0.02%
$ 39.99 million $ 5,554
Feb 25, 5 PM $ 0.4
-0.05%
$ 39.98 million $ 3,518
Feb 25, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,630
Feb 25, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,585
Feb 25, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,486
Feb 25, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,455
Feb 25, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,453
Feb 25, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,412
Feb 25, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,403
Feb 25, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,400
Feb 25, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,422
Feb 25, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,426
Feb 25, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,448
Feb 25, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,451
Feb 25, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,468
Feb 25, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,492
Feb 25, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,499
Feb 25, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,457
Feb 25, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,436
Feb 24, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,432
Feb 24, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,447
Feb 24, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,475
Feb 24, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,491
Feb 24, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,524
Feb 24, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,594
Feb 24, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,612
Feb 24, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,689
Feb 24, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,690