DaVinci Coin Historical Data

DCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,690
Feb 24, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,677
Feb 24, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,687
Feb 24, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,639
Feb 24, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,697
Feb 24, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,710
Feb 24, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,721
Feb 24, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,722
Feb 24, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,768
Feb 24, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,776
Feb 24, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,768
Feb 24, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,788
Feb 24, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,717
Feb 24, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,725
Feb 24, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,800
Feb 24, 12 AM $ 0.4
+0.00%
$ 40 million $ 2,069
Feb 23, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,076
Feb 23, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,092
Feb 23, 9 PM $ 0.4
+0.00%
$ 40 million $ 2,036
Feb 23, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,985
Feb 23, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,953
Feb 23, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,848
Feb 23, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,804
Feb 23, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,713
Feb 23, 3 PM $ 0.4
+0.04%
$ 40 million $ 1,609
Feb 23, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 800
Feb 23, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 774
Feb 23, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 759
Feb 23, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 732
Feb 23, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 723
Feb 23, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 702
Feb 23, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 675
Feb 23, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 649
Feb 23, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 619
Feb 23, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 585
Feb 23, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 565
Feb 23, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 548
Feb 23, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 524
Feb 23, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 473
Feb 23, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 275
Feb 22, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 269
Feb 22, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 266
Feb 22, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 266
Feb 22, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 271
Feb 22, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 275
Feb 22, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 277
Feb 22, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 278
Feb 22, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 272
Feb 22, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 282
Feb 22, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 274