DaVinci Coin Historical Data

DCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 282
Feb 22, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 274
Feb 22, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 283
Feb 22, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 268
Feb 22, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 263
Feb 22, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 272
Feb 22, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 271
Feb 22, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 285
Feb 22, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 285
Feb 22, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 281
Feb 22, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 283
Feb 22, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 282
Feb 22, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 283
Feb 22, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 291
Feb 22, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 289
Feb 22, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 289
Feb 21, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 293
Feb 21, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 294
Feb 21, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 303
Feb 21, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 304
Feb 21, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 313
Feb 21, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 323
Feb 21, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 352
Feb 21, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 465
Feb 21, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 477
Feb 21, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 567
Feb 21, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 653
Feb 21, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 728
Feb 21, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 730
Feb 21, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 752
Feb 21, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 774
Feb 21, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 779
Feb 21, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 786
Feb 21, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 800
Feb 21, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 818
Feb 21, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 830
Feb 21, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 848
Feb 21, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 845
Feb 21, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 856
Feb 21, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 850
Feb 20, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 852
Feb 20, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 842
Feb 20, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 860
Feb 20, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 847
Feb 20, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 848
Feb 20, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 846
Feb 20, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 834
Feb 20, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 741
Feb 20, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 731
Feb 20, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 684