DaVinci Coin Historical Data

DCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 684
Jan 16, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 86,379
Jan 16, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 90,830
Jan 16, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 90,143
Jan 16, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 92,045
Jan 16, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 90,923
Jan 16, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 91,213
Jan 16, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 91,193
Jan 16, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 93,009
Jan 16, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 95,227
Jan 16, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 95,382
Jan 15, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 98,811
Jan 15, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 99,608
Jan 15, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 101,779
Jan 15, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 103,132
Jan 15, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 105,158
Jan 15, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 106,675
Jan 15, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 106,213
Jan 15, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 109,262
Jan 15, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 113,890
Jan 15, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 118,275
Jan 15, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 122,478
Jan 15, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 121,624
Jan 15, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 122,767
Jan 15, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 122,695
Jan 15, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 123,264
Jan 15, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 121,188
Jan 15, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 120,780
Jan 15, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 121,169
Jan 15, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 122,559
Jan 15, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 125,640
Jan 15, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 126,353
Jan 15, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 123,153
Jan 15, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 125,264
Jan 15, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 126,473
Jan 14, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 127,933
Jan 14, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 131,939
Jan 14, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 145,396
Jan 14, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 148,424
Jan 14, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 152,020
Jan 14, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 146,707
Jan 14, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 140,208
Jan 14, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 134,330
Jan 14, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 129,879
Jan 14, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 122,744
Jan 14, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 118,520
Jan 14, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 122,361
Jan 14, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 122,715
Jan 14, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 119,438
Jan 14, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 118,867