DaVinci Coin Historical Data

DCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 119,438
Jan 14, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 118,867
Jan 14, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 120,063
Jan 14, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 121,682
Jan 14, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 120,002
Jan 14, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 117,390
Jan 14, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 118,230
Jan 14, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 115,339
Jan 14, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 116,472
Jan 14, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 112,173
Jan 14, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 110,707
Jan 13, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 108,224
Jan 13, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 101,838
Jan 13, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 83,057
Jan 13, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 81,439
Jan 13, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 76,297
Jan 13, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 75,216
Jan 13, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 76,587
Jan 13, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 78,487
Jan 13, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 75,780
Jan 13, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 74,674
Jan 13, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 75,166
Jan 13, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 69,238
Jan 13, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 69,049
Jan 13, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 69,705
Jan 13, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 70,130
Jan 13, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 68,023
Jan 13, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 70,916
Jan 13, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 69,512
Jan 13, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 68,350
Jan 13, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 66,262
Jan 13, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 67,300
Jan 13, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 69,761
Jan 13, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 73,759
Jan 13, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 77,344
Jan 12, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 78,630
Jan 12, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 80,906
Jan 12, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 80,199
Jan 12, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 78,173
Jan 12, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 78,916
Jan 12, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 78,911
Jan 12, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 76,027
Jan 12, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 71,224
Jan 12, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 67,414
Jan 12, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 65,301
Jan 12, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 59,983
Jan 12, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 58,820
Jan 12, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 59,767
Jan 12, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 58,091
Jan 12, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 56,215