DaVinci Coin Historical Data

DCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 58,091
Jan 12, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 56,215
Jan 12, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 54,995
Jan 12, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 50,398
Jan 12, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 48,165
Jan 12, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 48,093
Jan 12, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 47,095
Jan 12, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 44,827
Jan 12, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 41,336
Jan 12, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 36,519
Jan 12, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 32,225
Jan 11, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 29,886
Jan 11, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 26,956
Jan 11, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 26,707
Jan 11, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 26,062
Jan 11, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 24,326
Jan 11, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 23,998
Jan 11, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 23,573
Jan 11, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 22,992
Jan 11, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 20,306
Jan 11, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 18,072
Jan 11, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 17,853
Jan 11, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 16,925
Jan 11, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 16,734
Jan 11, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 17,177
Jan 11, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 17,190
Jan 11, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 16,988
Jan 11, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 17,790
Jan 11, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 18,184
Jan 11, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 18,016
Jan 11, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 18,112
Jan 11, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 18,517
Jan 11, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 18,480
Jan 11, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 18,884
Jan 11, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 19,148
Jan 10, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 19,175
Jan 10, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 19,259
Jan 10, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 19,774
Jan 10, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 20,931
Jan 10, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 22,066
Jan 10, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 24,395
Jan 10, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 27,029
Jan 10, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 29,187
Jan 10, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 33,347
Jan 10, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 45,310
Jan 10, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 48,639
Jan 10, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 51,425
Jan 10, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 53,555
Jan 10, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 55,171
Jan 10, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 56,491