DaVinci Coin Historical Data

DCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 55,171
Jan 10, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 56,491
Jan 10, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 57,180
Jan 10, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 60,458
Jan 10, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 61,652
Jan 10, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 61,455
Jan 10, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 61,581
Jan 10, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 62,722
Jan 10, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 63,869
Jan 10, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 64,952
Jan 10, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 69,628
Jan 9, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 69,435
Jan 9, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 70,076
Jan 9, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 71,085
Jan 9, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 71,483
Jan 9, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 71,089
Jan 9, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 71,256
Jan 9, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 69,686
Jan 9, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 71,478
Jan 9, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 71,898
Jan 9, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 64,829
Jan 9, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 69,358
Jan 9, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 67,882
Jan 9, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 69,750
Jan 9, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 70,831
Jan 9, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 73,421
Jan 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 72,293
Jan 9, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 70,671
Jan 9, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 75,041
Jan 9, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 79,275
Jan 9, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 79,777
Jan 9, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 80,264
Jan 9, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 80,975
Jan 9, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 80,823
Jan 9, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 78,005
Jan 8, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 79,217
Jan 8, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 80,815
Jan 8, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 81,387
Jan 8, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 80,338
Jan 8, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 80,541
Jan 8, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 82,565
Jan 8, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 83,259
Jan 8, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 82,073
Jan 8, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 80,533
Jan 8, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 81,506
Jan 8, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 81,544
Jan 8, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 82,292
Jan 8, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 77,742
Jan 8, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 78,658
Jan 8, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 77,237