DaVinci Coin Historical Data

DCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 77,237
Jan 8, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 82,836
Jan 8, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 81,383
Jan 8, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 76,741
Jan 8, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 73,068
Jan 8, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 71,850
Jan 8, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 72,674
Jan 8, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 71,322
Jan 8, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 70,960
Jan 8, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 74,265
Jan 7, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 76,191
Jan 7, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 74,510
Jan 7, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 75,403
Jan 7, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 81,519
Jan 7, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 81,215
Jan 7, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 79,743
Jan 7, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 82,258
Jan 7, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 87,113
Jan 7, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 94,599
Jan 7, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 93,777
Jan 7, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 98,663
Jan 7, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 99,245
Jan 7, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 97,859
Jan 7, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 97,707
Jan 7, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 96,244
Jan 7, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 92,545
Jan 7, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 91,105
Jan 7, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 93,933
Jan 7, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 95,786
Jan 7, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 91,331
Jan 7, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 98,009
Jan 7, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 95,799
Jan 7, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 96,617
Jan 7, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 93,705
Jan 6, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 92,990
Jan 6, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 89,287
Jan 6, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 92,605
Jan 6, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 88,678
Jan 6, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 90,728
Jan 6, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 92,319
Jan 6, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 92,738
Jan 6, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 89,268
Jan 6, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 85,594
Jan 6, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 86,285
Jan 6, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 82,021
Jan 6, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 81,929
Jan 6, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 83,008
Jan 6, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 82,016
Jan 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 84,132
Jan 6, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 84,187