DaVinci Coin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.4
+0.00%
$ 39.99 million $ 35,411
Dec 20, 2025 $ 0.4
+0.00%
$ 39.99 million $ 23,766
Dec 19, 2025 $ 0.4
+0.00%
$ 39.99 million $ 102,690
Dec 18, 2025 $ 0.4
+0.00%
$ 39.99 million $ 117,102
Dec 17, 2025 $ 0.4
+0.01%
$ 39.99 million $ 99,113
Dec 16, 2025 $ 0.4
-0.03%
$ 39.99 million $ 88,246
Dec 15, 2025 $ 0.4
+0.00%
$ 40 million $ 101,539
Dec 14, 2025 $ 0.4
+0.00%
$ 40 million $ 45,404
Dec 13, 2025 $ 0.4
+0.00%
$ 40 million $ 31,478
Dec 12, 2025 $ 0.4
+0.00%
$ 40 million $ 89,676
Dec 11, 2025 $ 0.4
+0.03%
$ 40 million $ 109,103
Dec 10, 2025 $ 0.4
+0.01%
$ 39.98 million $ 111,274
Dec 9, 2025 $ 0.4
-0.02%
$ 39.98 million $ 120,187
Dec 8, 2025 $ 0.4
-0.01%
$ 39.99 million $ 85,810
Dec 7, 2025 $ 0.4
+0.00%
$ 39.99 million $ 70,416
Dec 6, 2025 $ 0.4
-0.01%
$ 39.99 million $ 38,952
Dec 5, 2025 $ 0.4
+0.02%
$ 40 million $ 100,695
Dec 4, 2025 $ 0.4
-0.02%
$ 39.99 million $ 102,265
Dec 3, 2025 $ 0.4
-0.01%
$ 39.99 million $ 124,521
Dec 2, 2025 $ 0.4
+0.05%
$ 40 million $ 111,028
Dec 1, 2025 $ 0.4
-0.05%
$ 39.98 million $ 156,928
Nov 30, 2025 $ 0.4
+0.03%
$ 40 million $ 40,416
Nov 29, 2025 $ 0.4
-0.02%
$ 39.99 million $ 44,305
Nov 28, 2025 $ 0.4
+0.00%
$ 39.99 million $ 90,265
Nov 27, 2025 $ 0.4
+0.13%
$ 39.98 million $ 77,576
Nov 26, 2025 $ 0.399
+0.00%
$ 39.93 million $ 93,086
Nov 25, 2025 $ 0.399
+0.00%
$ 39.93 million $ 93,335
Nov 24, 2025 $ 0.399
+0.00%
$ 39.93 million $ 128,490
Nov 23, 2025 $ 0.399
+0.00%
$ 39.93 million $ 81,026
Nov 22, 2025 $ 0.399
+0.00%
$ 39.93 million $ 60,788
Nov 21, 2025 $ 0.399
+0.00%
$ 39.93 million $ 258,814
Nov 20, 2025 $ 0.399
+0.00%
$ 39.93 million $ 299,918
Nov 19, 2025 $ 0.399
-0.11%
$ 39.93 million $ 252,078
Nov 18, 2025 $ 0.4
+0.00%
$ 39.97 million $ 320,324
Nov 17, 2025 $ 0.4
+0.00%
$ 39.97 million $ 306,777
Nov 16, 2025 $ 0.4
+0.00%
$ 39.97 million $ 174,550
Nov 15, 2025 $ 0.4
+0.00%
$ 39.97 million $ 132,020
Nov 14, 2025 $ 0.4
+0.00%
$ 39.97 million $ 381,875
Nov 13, 2025 $ 0.4
+0.00%
$ 39.97 million $ 353,434
Nov 12, 2025 $ 0.4
-0.02%
$ 39.97 million $ 335,969
Nov 11, 2025 $ 0.4
+0.00%
$ 39.98 million $ 313,430
Nov 10, 2025 $ 0.4
+0.00%
$ 39.98 million $ 369,295
Nov 9, 2025 $ 0.4
-0.03%
$ 39.98 million $ 368,276
Nov 8, 2025 $ 0.4
+0.00%
$ 39.99 million $ 387,741
Nov 7, 2025 $ 0.4
+0.00%
$ 39.99 million $ 406,668
Nov 6, 2025 $ 0.4
+0.00%
$ 39.99 million $ 356,065
Nov 5, 2025 $ 0.4
+0.00%
$ 39.99 million $ 339,130
Nov 4, 2025 $ 0.4
+0.03%
$ 39.99 million $ 304,997
Nov 3, 2025 $ 0.4
+0.00%
$ 39.98 million $ 357,930
Nov 2, 2025 $ 0.4
+0.00%
$ 39.98 million $ 396,072