Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.4
+0.00%
$39.99 million $35,411
Dec 20, 2025 $0.4
+0.00%
$39.99 million $23,766
Dec 19, 2025 $0.4
+0.00%
$39.99 million $102,690
Dec 18, 2025 $0.4
+0.00%
$39.99 million $117,102
Dec 17, 2025 $0.4
+0.01%
$39.99 million $99,113
Dec 16, 2025 $0.4
-0.03%
$39.99 million $88,246
Dec 15, 2025 $0.4
+0.00%
$40 million $101,539
Dec 14, 2025 $0.4
+0.00%
$40 million $45,404
Dec 13, 2025 $0.4
+0.00%
$40 million $31,478
Dec 12, 2025 $0.4
+0.00%
$40 million $89,676
Dec 11, 2025 $0.4
+0.03%
$40 million $109,103
Dec 10, 2025 $0.4
+0.01%
$39.98 million $111,274
Dec 9, 2025 $0.4
-0.02%
$39.98 million $120,187
Dec 8, 2025 $0.4
-0.01%
$39.99 million $85,810
Dec 7, 2025 $0.4
+0.00%
$39.99 million $70,416
Dec 6, 2025 $0.4
-0.01%
$39.99 million $38,952
Dec 5, 2025 $0.4
+0.02%
$40 million $100,695
Dec 4, 2025 $0.4
-0.02%
$39.99 million $102,265
Dec 3, 2025 $0.4
-0.01%
$39.99 million $124,521
Dec 2, 2025 $0.4
+0.05%
$40 million $111,028
Dec 1, 2025 $0.4
-0.05%
$39.98 million $156,928
Nov 30, 2025 $0.4
+0.03%
$40 million $40,416
Nov 29, 2025 $0.4
-0.02%
$39.99 million $44,305
Nov 28, 2025 $0.4
+0.00%
$39.99 million $90,265
Nov 27, 2025 $0.4
+0.13%
$39.98 million $77,576
Nov 26, 2025 $0.399
+0.00%
$39.93 million $93,086
Nov 25, 2025 $0.399
+0.00%
$39.93 million $93,335
Nov 24, 2025 $0.399
+0.00%
$39.93 million $128,490
Nov 23, 2025 $0.399
+0.00%
$39.93 million $81,026
Nov 22, 2025 $0.399
+0.00%
$39.93 million $60,788
Nov 21, 2025 $0.399
+0.00%
$39.93 million $258,814
Nov 20, 2025 $0.399
+0.00%
$39.93 million $299,918
Nov 19, 2025 $0.399
-0.11%
$39.93 million $252,078
Nov 18, 2025 $0.4
+0.00%
$39.97 million $320,324
Nov 17, 2025 $0.4
+0.00%
$39.97 million $306,777
Nov 16, 2025 $0.4
+0.00%
$39.97 million $174,550
Nov 15, 2025 $0.4
+0.00%
$39.97 million $132,020
Nov 14, 2025 $0.4
+0.00%
$39.97 million $381,875
Nov 13, 2025 $0.4
+0.00%
$39.97 million $353,434
Nov 12, 2025 $0.4
-0.02%
$39.97 million $335,969
Nov 11, 2025 $0.4
+0.00%
$39.98 million $313,430
Nov 10, 2025 $0.4
+0.00%
$39.98 million $369,295
Nov 9, 2025 $0.4
-0.03%
$39.98 million $368,276
Nov 8, 2025 $0.4
+0.00%
$39.99 million $387,741
Nov 7, 2025 $0.4
+0.00%
$39.99 million $406,668
Nov 6, 2025 $0.4
+0.00%
$39.99 million $356,065
Nov 5, 2025 $0.4
+0.00%
$39.99 million $339,130
Nov 4, 2025 $0.4
+0.03%
$39.99 million $304,997
Nov 3, 2025 $0.4
+0.00%
$39.98 million $357,930
Nov 2, 2025 $0.4
+0.00%
$39.98 million $396,072