DaVinci Coin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 50,791
May 8, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 50,343
May 8, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 50,501
May 7, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 50,126
May 7, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 51,075
May 7, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 50,495
May 7, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 50,188
May 7, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 48,694
May 7, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 48,840
May 7, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 47,893
May 7, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 47,463
May 7, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 45,819
May 7, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 44,679
May 7, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 45,109
May 7, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 45,687
May 7, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 47,796
May 7, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 50,282
May 7, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 52,161
May 7, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 54,920
May 7, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 56,283
May 7, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 55,673
May 7, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 56,050
May 7, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 56,082
May 7, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 57,215
May 7, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 56,702
May 7, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 56,700
May 7, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 56,194
May 6, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 57,095
May 6, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 56,491
May 6, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 59,183
May 6, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 59,943
May 6, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 59,756
May 6, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 61,516
May 6, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 59,497
May 6, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 58,796
May 6, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 58,460
May 6, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 58,512
May 6, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 57,316
May 6, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 59,425
May 6, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 58,022
May 6, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 54,946
May 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 52,926
May 6, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 50,363
May 6, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 48,693
May 6, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 49,369
May 6, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 48,665
May 6, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 49,620
May 6, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 49,502
May 6, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 50,442
May 6, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 50,575