Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.4
+0.00%
$39.99 million $50,791
May 8, 1 AM $0.4
+0.00%
$39.99 million $50,343
May 8, 12 AM $0.4
+0.00%
$39.99 million $50,501
May 7, 11 PM $0.4
+0.00%
$39.99 million $50,126
May 7, 10 PM $0.4
+0.00%
$39.99 million $51,075
May 7, 9 PM $0.4
+0.00%
$39.99 million $50,495
May 7, 8 PM $0.4
+0.00%
$39.99 million $50,188
May 7, 7 PM $0.4
+0.00%
$39.99 million $48,694
May 7, 6 PM $0.4
+0.00%
$39.99 million $48,840
May 7, 5 PM $0.4
+0.00%
$39.99 million $47,893
May 7, 4 PM $0.4
+0.00%
$39.99 million $47,463
May 7, 3 PM $0.4
+0.00%
$39.99 million $45,819
May 7, 2 PM $0.4
+0.00%
$39.99 million $44,679
May 7, 1 PM $0.4
+0.00%
$39.99 million $45,109
May 7, 12 PM $0.4
+0.00%
$39.99 million $45,687
May 7, 11 AM $0.4
+0.00%
$39.99 million $47,796
May 7, 10 AM $0.4
+0.00%
$39.99 million $50,282
May 7, 9 AM $0.4
+0.00%
$39.99 million $52,161
May 7, 8 AM $0.4
+0.00%
$39.99 million $54,920
May 7, 7 AM $0.4
+0.00%
$39.99 million $56,283
May 7, 6 AM $0.4
+0.00%
$39.99 million $55,673
May 7, 5 AM $0.4
+0.00%
$39.99 million $56,050
May 7, 4 AM $0.4
+0.00%
$39.99 million $56,082
May 7, 3 AM $0.4
+0.00%
$39.99 million $57,215
May 7, 2 AM $0.4
+0.00%
$39.99 million $56,702
May 7, 1 AM $0.4
+0.00%
$39.99 million $56,700
May 7, 12 AM $0.4
+0.00%
$39.99 million $56,194
May 6, 11 PM $0.4
+0.00%
$39.99 million $57,095
May 6, 10 PM $0.4
+0.00%
$39.99 million $56,491
May 6, 9 PM $0.4
+0.00%
$39.99 million $59,183
May 6, 8 PM $0.4
+0.00%
$39.99 million $59,943
May 6, 7 PM $0.4
+0.00%
$39.99 million $59,756
May 6, 6 PM $0.4
+0.00%
$39.99 million $61,516
May 6, 5 PM $0.4
+0.00%
$39.99 million $59,497
May 6, 4 PM $0.4
+0.00%
$39.99 million $58,796
May 6, 3 PM $0.4
+0.00%
$39.99 million $58,460
May 6, 2 PM $0.4
+0.00%
$39.99 million $58,512
May 6, 1 PM $0.4
+0.00%
$39.99 million $57,316
May 6, 12 PM $0.4
+0.00%
$39.99 million $59,425
May 6, 11 AM $0.4
+0.00%
$39.99 million $58,022
May 6, 10 AM $0.4
+0.00%
$39.99 million $54,946
May 6, 9 AM $0.4
+0.00%
$39.99 million $52,926
May 6, 8 AM $0.4
+0.00%
$39.99 million $50,363
May 6, 7 AM $0.4
+0.00%
$39.99 million $48,693
May 6, 6 AM $0.4
+0.00%
$39.99 million $49,369
May 6, 5 AM $0.4
+0.00%
$39.99 million $48,665
May 6, 4 AM $0.4
+0.00%
$39.99 million $49,620
May 6, 3 AM $0.4
+0.00%
$39.99 million $49,502
May 6, 2 AM $0.4
+0.00%
$39.99 million $50,442
May 6, 1 AM $0.4
+0.00%
$39.99 million $50,575