DaVinci Coin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.4
+0.00%
$ 40 million $ 944
Apr 2, 12 AM $ 0.4
+0.00%
$ 40 million $ 877
Apr 1, 11 PM $ 0.4
+0.00%
$ 40 million $ 882
Apr 1, 10 PM $ 0.4
+0.00%
$ 40 million $ 895
Apr 1, 9 PM $ 0.4
+0.00%
$ 40 million $ 870
Apr 1, 8 PM $ 0.4
+0.00%
$ 40 million $ 860
Apr 1, 7 PM $ 0.4
+0.00%
$ 40 million $ 880
Apr 1, 6 PM $ 0.4
+0.00%
$ 40 million $ 886
Apr 1, 5 PM $ 0.4
+0.00%
$ 40 million $ 881
Apr 1, 4 PM $ 0.4
+0.00%
$ 40 million $ 929
Apr 1, 3 PM $ 0.4
+0.00%
$ 40 million $ 960
Apr 1, 2 PM $ 0.4
+0.00%
$ 40 million $ 976
Apr 1, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,009
Apr 1, 12 PM $ 0.4
+0.00%
$ 40 million $ 998
Apr 1, 11 AM $ 0.4
+0.00%
$ 40 million $ 976
Apr 1, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,001
Apr 1, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,013
Apr 1, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,037
Apr 1, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,028
Apr 1, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,003
Apr 1, 5 AM $ 0.4
+0.00%
$ 40 million $ 977
Apr 1, 4 AM $ 0.4
+0.00%
$ 40 million $ 955
Apr 1, 3 AM $ 0.4
+0.00%
$ 40 million $ 967
Apr 1, 2 AM $ 0.4
+0.00%
$ 40 million $ 968
Apr 1, 1 AM $ 0.4
+0.00%
$ 40 million $ 946
Apr 1, 12 AM $ 0.4
+0.00%
$ 40 million $ 986
Mar 31, 11 PM $ 0.4
+0.00%
$ 40 million $ 988
Mar 31, 10 PM $ 0.4
+0.00%
$ 40 million $ 978
Mar 31, 9 PM $ 0.4
+0.00%
$ 40 million $ 970
Mar 31, 8 PM $ 0.4
+0.00%
$ 40 million $ 972
Mar 31, 7 PM $ 0.4
+0.00%
$ 40 million $ 958
Mar 31, 6 PM $ 0.4
+0.00%
$ 40 million $ 976
Mar 31, 5 PM $ 0.4
+0.00%
$ 40 million $ 959
Mar 31, 4 PM $ 0.4
+0.00%
$ 40 million $ 898
Mar 31, 3 PM $ 0.4
+0.00%
$ 40 million $ 852
Mar 31, 2 PM $ 0.4
+0.00%
$ 40 million $ 837
Mar 31, 1 PM $ 0.4
+0.00%
$ 40 million $ 824
Mar 31, 12 PM $ 0.4
+0.00%
$ 40 million $ 836
Mar 31, 11 AM $ 0.4
+0.00%
$ 40 million $ 840
Mar 31, 10 AM $ 0.4
+0.00%
$ 40 million $ 826
Mar 31, 9 AM $ 0.4
+0.00%
$ 40 million $ 805
Mar 31, 8 AM $ 0.4
+0.00%
$ 40 million $ 796
Mar 31, 7 AM $ 0.4
+0.00%
$ 40 million $ 812
Mar 31, 6 AM $ 0.4
+0.00%
$ 40 million $ 787
Mar 31, 5 AM $ 0.4
+0.00%
$ 40 million $ 790
Mar 31, 4 AM $ 0.4
+0.00%
$ 40 million $ 795
Mar 31, 3 AM $ 0.4
+0.00%
$ 40 million $ 789
Mar 31, 2 AM $ 0.4
+0.00%
$ 40 million $ 792
Mar 31, 1 AM $ 0.4
+0.00%
$ 40 million $ 827
Mar 31, 12 AM $ 0.4
+0.00%
$ 40 million $ 776