DaVinci Coin Historical Data

DCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 84,132
Jan 6, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 84,187
Jan 6, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 84,284
Jan 6, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 83,048
Jan 6, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 81,313
Jan 6, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 82,765
Jan 6, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 83,421
Jan 6, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 85,337
Jan 6, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 86,599
Jan 6, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 94,626
Jan 5, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 99,029
Jan 5, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 97,994
Jan 5, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 96,810
Jan 5, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 94,977
Jan 5, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 89,642
Jan 5, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 87,910
Jan 5, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 81,957
Jan 5, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 79,021
Jan 5, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 75,115
Jan 5, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 67,541
Jan 5, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 61,543
Jan 5, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 60,812
Jan 5, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 61,157
Jan 5, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 60,337
Jan 5, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 60,557
Jan 5, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 59,960
Jan 5, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 60,703
Jan 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 61,473
Jan 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 61,404
Jan 5, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 60,686
Jan 5, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 58,667
Jan 5, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 58,675
Jan 5, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 56,139
Jan 5, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 47,863
Jan 4, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 47,654
Jan 4, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 48,071
Jan 4, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 47,805
Jan 4, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 48,396
Jan 4, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 47,720
Jan 4, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 46,499
Jan 4, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 45,872
Jan 4, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 45,457
Jan 4, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 45,058
Jan 4, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 44,353
Jan 4, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 44,856
Jan 4, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 44,956
Jan 4, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 43,833
Jan 4, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 43,400
Jan 4, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 41,593
Jan 4, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 40,329