DaVinci Coin Historical Data

DCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.4
+0.00%
$ 40 million $ 27,967
Mar 3, 8 PM $ 0.4
+0.00%
$ 40 million $ 28,359
Mar 3, 7 PM $ 0.4
+0.00%
$ 40 million $ 28,569
Mar 3, 6 PM $ 0.4
+0.00%
$ 40 million $ 29,017
Mar 3, 5 PM $ 0.4
+0.00%
$ 40 million $ 28,961
Mar 3, 4 PM $ 0.4
+0.00%
$ 40 million $ 29,017
Mar 3, 3 PM $ 0.4
+0.00%
$ 40 million $ 30,295
Mar 3, 2 PM $ 0.4
+0.00%
$ 40 million $ 33,753
Mar 3, 1 PM $ 0.4
+0.00%
$ 40 million $ 34,495
Mar 3, 12 PM $ 0.4
+0.00%
$ 40 million $ 35,480
Mar 3, 11 AM $ 0.4
+0.00%
$ 40 million $ 34,578
Mar 3, 10 AM $ 0.4
+0.00%
$ 40 million $ 34,735
Mar 3, 9 AM $ 0.4
+0.00%
$ 40 million $ 33,920
Mar 3, 8 AM $ 0.4
+0.00%
$ 40 million $ 33,251
Mar 3, 7 AM $ 0.4
+0.00%
$ 40 million $ 32,416
Mar 3, 6 AM $ 0.4
+0.00%
$ 40 million $ 32,867
Mar 3, 5 AM $ 0.4
+0.00%
$ 40 million $ 32,560
Mar 3, 4 AM $ 0.4
+0.00%
$ 40 million $ 32,578
Mar 3, 3 AM $ 0.4
+0.00%
$ 40 million $ 32,426
Mar 3, 2 AM $ 0.4
+0.00%
$ 40 million $ 32,080
Mar 3, 1 AM $ 0.4
+0.00%
$ 40 million $ 31,645
Mar 3, 12 AM $ 0.4
+0.00%
$ 40 million $ 32,439
Mar 2, 11 PM $ 0.4
+0.00%
$ 40 million $ 32,552
Mar 2, 10 PM $ 0.4
+0.00%
$ 40 million $ 31,749
Mar 2, 9 PM $ 0.4
+0.00%
$ 40 million $ 32,437
Mar 2, 8 PM $ 0.4
+0.00%
$ 40 million $ 32,815
Mar 2, 7 PM $ 0.4
+0.00%
$ 40 million $ 32,598
Mar 2, 6 PM $ 0.4
+0.00%
$ 40 million $ 32,144
Mar 2, 5 PM $ 0.4
+0.00%
$ 40 million $ 32,581
Mar 2, 4 PM $ 0.4
+0.00%
$ 40 million $ 31,427
Mar 2, 3 PM $ 0.4
+0.00%
$ 40 million $ 29,702
Mar 2, 2 PM $ 0.4
+0.00%
$ 40 million $ 24,810
Mar 2, 1 PM $ 0.4
+0.00%
$ 40 million $ 23,194
Mar 2, 12 PM $ 0.4
+0.00%
$ 40 million $ 22,864
Mar 2, 11 AM $ 0.4
+0.00%
$ 40 million $ 22,703
Mar 2, 10 AM $ 0.4
+0.00%
$ 40 million $ 22,079
Mar 2, 9 AM $ 0.4
+0.00%
$ 40 million $ 22,166
Mar 2, 8 AM $ 0.4
+0.00%
$ 40 million $ 21,728
Mar 2, 7 AM $ 0.4
+0.00%
$ 40 million $ 22,117
Mar 2, 6 AM $ 0.4
+0.00%
$ 40 million $ 21,570
Mar 2, 5 AM $ 0.4
+0.00%
$ 40 million $ 22,220
Mar 2, 4 AM $ 0.4
+0.00%
$ 40 million $ 21,894
Mar 2, 3 AM $ 0.4
+0.00%
$ 40 million $ 22,434
Mar 2, 2 AM $ 0.4
+0.00%
$ 40 million $ 22,417
Mar 2, 1 AM $ 0.4
+0.00%
$ 40 million $ 23,925
Mar 2, 12 AM $ 0.4
+0.05%
$ 40 million $ 25,021
Mar 1, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 22,638
Mar 1, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 22,497
Mar 1, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 22,097
Mar 1, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 22,091