DaVinci Coin Historical Data

DCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 22,211
Mar 1, 6 PM $ 0.4
-0.03%
$ 39.98 million $ 22,655
Mar 1, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 21,999
Mar 1, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 21,695
Mar 1, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 20,824
Mar 1, 2 PM $ 0.4
+0.03%
$ 39.99 million $ 20,789
Mar 1, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 20,175
Mar 1, 12 PM $ 0.4
-0.04%
$ 39.98 million $ 19,786
Mar 1, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 19,966
Mar 1, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 20,491
Mar 1, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 20,878
Mar 1, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 20,956
Mar 1, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 20,732
Mar 1, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 22,392
Mar 1, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 24,233
Mar 1, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 23,924
Mar 1, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 23,307
Mar 1, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 22,728
Mar 1, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 20,744
Mar 1, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 18,362
Feb 28, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 18,237
Feb 28, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 18,117
Feb 28, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 17,813
Feb 28, 8 PM $ 0.4
+0.01%
$ 39.98 million $ 17,484
Feb 28, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 16,097
Feb 28, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 15,396
Feb 28, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 15,243
Feb 28, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 15,883
Feb 28, 3 PM $ 0.4
-0.05%
$ 39.98 million $ 16,189
Feb 28, 2 PM $ 0.4
+0.00%
$ 40 million $ 14,412
Feb 28, 1 PM $ 0.4
+0.00%
$ 40 million $ 13,861
Feb 28, 12 PM $ 0.4
+0.00%
$ 40 million $ 14,056
Feb 28, 11 AM $ 0.4
+0.00%
$ 40 million $ 14,860
Feb 28, 10 AM $ 0.4
+0.03%
$ 40 million $ 15,223
Feb 28, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 14,527
Feb 28, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 15,077
Feb 28, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 14,618
Feb 28, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 13,658
Feb 28, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 12,095
Feb 28, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 12,299
Feb 28, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 12,837
Feb 28, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 12,935
Feb 28, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 13,246
Feb 28, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 13,857
Feb 27, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 13,716
Feb 27, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 13,864
Feb 27, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 13,575
Feb 27, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 13,552
Feb 27, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 13,671
Feb 27, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 14,072