DaVinci Coin Historical Data

DCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 40,329
Jan 4, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 39,908
Jan 4, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 41,246
Jan 4, 5 AM $ 0.4
+0.00%
$ -- $ 39,934
Jan 4, 4 AM $ 0.4
+0.00%
$ -- $ 39,430
Jan 4, 3 AM $ 0.4
+0.00%
$ -- $ 39,804
Jan 4, 2 AM $ 0.4
+0.00%
$ -- $ 39,417
Jan 4, 1 AM $ 0.4
+0.00%
$ -- $ 39,407
Jan 4, 12 AM $ 0.4
+0.00%
$ -- $ 38,695
Jan 3, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 33,147
Jan 3, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 32,972
Jan 3, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 33,842
Jan 3, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 33,744
Jan 3, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 35,422
Jan 3, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 38,114
Jan 3, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 41,922
Jan 3, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 48,159
Jan 3, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 58,453
Jan 3, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 65,727
Jan 3, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 75,413
Jan 3, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 76,425
Jan 3, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 77,132
Jan 3, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 79,527
Jan 3, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 85,875
Jan 3, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 88,317
Jan 3, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 86,356
Jan 3, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 83,987
Jan 3, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 84,674
Jan 3, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 85,322
Jan 3, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 84,507
Jan 3, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 86,664
Jan 3, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 86,943
Jan 3, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 87,315
Jan 2, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 87,077
Jan 2, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 86,124
Jan 2, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 89,379
Jan 2, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 87,622
Jan 2, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 85,576
Jan 2, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 83,888
Jan 2, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 81,238
Jan 2, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 76,867
Jan 2, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 65,878
Jan 2, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 59,136
Jan 2, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 49,198
Jan 2, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 47,758
Jan 2, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 47,551
Jan 2, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 45,188
Jan 2, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 38,966
Jan 2, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 35,837
Jan 2, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 35,277