DaVinci Coin Historical Data

DCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 14,528
Feb 27, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 14,369
Feb 27, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 14,790
Feb 27, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 15,465
Feb 27, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 16,016
Feb 27, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 15,628
Feb 27, 11 AM $ 0.4
-0.02%
$ 39.98 million $ 14,242
Feb 27, 10 AM $ 0.4
+0.02%
$ 39.99 million $ 13,605
Feb 27, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 12,526
Feb 27, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 12,332
Feb 27, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 12,474
Feb 27, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 12,584
Feb 27, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 12,623
Feb 27, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 12,695
Feb 27, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 12,477
Feb 27, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 12,448
Feb 27, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 12,649
Feb 27, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 12,348
Feb 26, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 12,783
Feb 26, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 13,361
Feb 26, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 13,820
Feb 26, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 14,189
Feb 26, 7 PM $ 0.4
+0.01%
$ 39.98 million $ 14,310
Feb 26, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 13,749
Feb 26, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 14,095
Feb 26, 4 PM $ 0.4
-0.01%
$ 39.98 million $ 14,945
Feb 26, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 12,150
Feb 26, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 12,097
Feb 26, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 12,272
Feb 26, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 12,826
Feb 26, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 12,953
Feb 26, 10 AM $ 0.4
-0.03%
$ 39.98 million $ 11,854
Feb 26, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 11,900
Feb 26, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 11,683
Feb 26, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 11,641
Feb 26, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 11,439
Feb 26, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 11,274
Feb 26, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 11,515
Feb 26, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 11,543
Feb 26, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 11,630
Feb 26, 1 AM $ 0.4
+0.01%
$ 39.99 million $ 11,698
Feb 26, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 10,259
Feb 25, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 9,914
Feb 25, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 9,814
Feb 25, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 9,406
Feb 25, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 5,773
Feb 25, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 5,698
Feb 25, 6 PM $ 0.4
+0.02%
$ 39.99 million $ 5,554
Feb 25, 5 PM $ 0.4
-0.05%
$ 39.98 million $ 3,518
Feb 25, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,630