DaVinci Coin Historical Data

DCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 35,837
Jan 2, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 35,277
Jan 2, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 34,599
Jan 2, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 33,750
Jan 2, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 33,651
Jan 2, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 34,003
Jan 2, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 31,061
Jan 2, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 30,880
Jan 2, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 31,031
Jan 1, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 30,150
Jan 1, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 27,760
Jan 1, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 27,533
Jan 1, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 28,381
Jan 1, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 31,489
Jan 1, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 32,567
Jan 1, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 33,277
Jan 1, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 32,864
Jan 1, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 37,013
Jan 1, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 41,697
Jan 1, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 45,727
Jan 1, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 45,968
Jan 1, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 48,030
Jan 1, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 50,247
Jan 1, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 52,435
Jan 1, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 52,432
Jan 1, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 52,496
Jan 1, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 57,212
Jan 1, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 53,143
Jan 1, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 53,393
Jan 1, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 52,424
Jan 1, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 52,255
Jan 1, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 53,126
Jan 1, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 53,302
Dec 31, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 54,729
Dec 31, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 54,147
Dec 31, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 54,338
Dec 31, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 54,600
Dec 31, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 52,819
Dec 31, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 53,358
Dec 31, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 53,130
Dec 31, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 54,164
Dec 31, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 54,885
Dec 31, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 55,064
Dec 31, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 58,117
Dec 31, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 57,980
Dec 31, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 56,936
Dec 31, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 55,771
Dec 31, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 55,829
Dec 31, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 56,260
Dec 31, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 59,512