DaVinci Coin Historical Data

DCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,585
Feb 25, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,486
Feb 25, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,455
Feb 25, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,453
Feb 25, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,412
Feb 25, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,403
Feb 25, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,400
Feb 25, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,422
Feb 25, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,426
Feb 25, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,448
Feb 25, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,451
Feb 25, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,468
Feb 25, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,492
Feb 25, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,499
Feb 25, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,457
Feb 25, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,436
Feb 24, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,432
Feb 24, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,447
Feb 24, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,475
Feb 24, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,491
Feb 24, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,524
Feb 24, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,594
Feb 24, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,612
Feb 24, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,689
Feb 24, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,690
Feb 24, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,677
Feb 24, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,687
Feb 24, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,639
Feb 24, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,697
Feb 24, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,710
Feb 24, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,721
Feb 24, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,722
Feb 24, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,768
Feb 24, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,776
Feb 24, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,768
Feb 24, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,788
Feb 24, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,717
Feb 24, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,725
Feb 24, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,800
Feb 24, 12 AM $ 0.4
+0.00%
$ 40 million $ 2,069
Feb 23, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,076
Feb 23, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,092
Feb 23, 9 PM $ 0.4
+0.00%
$ 40 million $ 2,036
Feb 23, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,985
Feb 23, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,953
Feb 23, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,848
Feb 23, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,804
Feb 23, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,713
Feb 23, 3 PM $ 0.4
+0.04%
$ 40 million $ 1,609
Feb 23, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 800