DaVinci Coin Historical Data

DCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 56,260
Dec 31, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 59,512
Dec 31, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 60,508
Dec 31, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 60,473
Dec 31, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 61,100
Dec 31, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 61,881
Dec 31, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 62,533
Dec 31, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 63,815
Dec 31, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 63,351
Dec 30, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 63,247
Dec 30, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 62,923
Dec 30, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 65,041
Dec 30, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 63,317
Dec 30, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 64,898
Dec 30, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 64,435
Dec 30, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 65,426
Dec 30, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 63,757
Dec 30, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 60,920
Dec 30, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 59,025
Dec 30, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 57,635
Dec 30, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 58,461
Dec 30, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 64,655
Dec 30, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 65,738
Dec 30, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 67,081
Dec 30, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 76,003
Dec 30, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 73,425
Dec 30, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 77,068
Dec 30, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 77,975
Dec 30, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 80,977
Dec 30, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 85,868
Dec 30, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 91,563
Dec 30, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 97,992
Dec 30, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 98,533
Dec 29, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 101,173
Dec 29, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 101,381
Dec 29, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 102,090
Dec 29, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 100,838
Dec 29, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 99,092
Dec 29, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 96,958
Dec 29, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 97,224
Dec 29, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 96,191
Dec 29, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 93,002
Dec 29, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 90,083
Dec 29, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 85,860
Dec 29, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 85,287
Dec 29, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 77,043
Dec 29, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 76,411
Dec 29, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 74,936
Dec 29, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 65,885
Dec 29, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 62,731