DaVinci Coin Historical Data

DCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 62,731
Dec 29, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 59,207
Dec 29, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 56,306
Dec 29, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 53,214
Dec 29, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 47,392
Dec 29, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 40,315
Dec 29, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 31,895
Dec 29, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 29,248
Dec 28, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 27,363
Dec 28, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 27,429
Dec 28, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 28,238
Dec 28, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 27,462
Dec 28, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 27,359
Dec 28, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 26,715
Dec 28, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 23,208
Dec 28, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 25,566
Dec 28, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 25,679
Dec 28, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 24,994
Dec 28, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 23,659
Dec 28, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 22,654
Dec 28, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 22,076
Dec 28, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 22,221
Dec 28, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 20,743
Dec 28, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 21,056
Dec 28, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 21,355
Dec 28, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 22,384
Dec 28, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 22,534
Dec 28, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 22,486
Dec 28, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 22,309
Dec 28, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 22,461
Dec 28, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 22,315
Dec 28, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 22,663
Dec 27, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 22,564
Dec 27, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 21,817
Dec 27, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 21,389
Dec 27, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 21,821
Dec 27, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 22,382
Dec 27, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 23,048
Dec 27, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 23,815
Dec 27, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 26,263
Dec 27, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 28,501
Dec 27, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 40,459
Dec 27, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 48,036
Dec 27, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 49,061
Dec 27, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 49,835
Dec 27, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 50,385
Dec 27, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 49,808
Dec 27, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 50,270
Dec 27, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 52,297
Dec 27, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 56,939