DaVinci Coin Historical Data

DCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 774
Feb 23, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 759
Feb 23, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 732
Feb 23, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 723
Feb 23, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 702
Feb 23, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 675
Feb 23, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 649
Feb 23, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 619
Feb 23, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 585
Feb 23, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 565
Feb 23, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 548
Feb 23, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 524
Feb 23, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 473
Feb 23, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 275
Feb 22, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 269
Feb 22, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 266
Feb 22, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 266
Feb 22, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 271
Feb 22, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 275
Feb 22, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 277
Feb 22, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 278
Feb 22, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 272
Feb 22, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 282
Feb 22, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 274
Feb 22, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 283
Feb 22, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 268
Feb 22, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 263
Feb 22, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 272
Feb 22, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 271
Feb 22, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 285
Feb 22, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 285
Feb 22, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 281
Feb 22, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 283
Feb 22, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 282
Feb 22, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 283
Feb 22, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 291
Feb 22, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 289
Feb 22, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 289
Feb 21, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 293
Feb 21, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 294
Feb 21, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 303
Feb 21, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 304
Feb 21, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 313
Feb 21, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 323
Feb 21, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 352
Feb 21, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 465
Feb 21, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 477
Feb 21, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 567
Feb 21, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 653
Feb 21, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 728