DaVinci Coin Historical Data

DCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 52,297
Dec 27, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 56,939
Dec 27, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 58,578
Dec 27, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 59,745
Dec 27, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 61,444
Dec 27, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 65,717
Dec 27, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 76,174
Dec 27, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 77,568
Dec 26, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 78,358
Dec 26, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 81,950
Dec 26, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 82,195
Dec 26, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 82,282
Dec 26, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 81,206
Dec 26, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 80,273
Dec 26, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 80,710
Dec 26, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 79,754
Dec 26, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 78,798
Dec 26, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 72,053
Dec 26, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 64,630
Dec 26, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 64,887
Dec 26, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 59,124
Dec 26, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 64,085
Dec 26, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 63,609
Dec 26, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 63,357
Dec 26, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 63,218
Dec 26, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 56,866
Dec 26, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 55,892
Dec 26, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 55,025
Dec 26, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 53,070
Dec 26, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 49,710
Dec 26, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 38,277
Dec 26, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 38,008
Dec 25, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 35,603
Dec 25, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 32,502
Dec 25, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 32,134
Dec 25, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 32,180
Dec 25, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 32,496
Dec 25, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 32,865
Dec 25, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 32,988
Dec 25, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 33,427
Dec 25, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 34,301
Dec 25, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 31,472
Dec 25, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 35,132
Dec 25, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 34,690
Dec 25, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 34,477
Dec 25, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 36,155
Dec 25, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 36,810
Dec 25, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 36,674
Dec 25, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 36,723
Dec 25, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 37,413