DaVinci Coin Historical Data

DCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 730
Feb 21, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 752
Feb 21, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 774
Feb 21, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 779
Feb 21, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 786
Feb 21, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 800
Feb 21, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 818
Feb 21, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 830
Feb 21, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 848
Feb 21, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 845
Feb 21, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 856
Feb 21, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 850
Feb 20, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 852
Feb 20, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 842
Feb 20, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 860
Feb 20, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 847
Feb 20, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 848
Feb 20, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 846
Feb 20, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 834
Feb 20, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 741
Feb 20, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 731
Feb 20, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 684
Download