DaVinci Coin Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 50,401
May 5, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 48,668
May 5, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 48,078
May 5, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 47,004
May 5, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 45,663
May 5, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 44,622
May 5, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 44,884
May 5, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 45,548
May 5, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 47,638
May 5, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 48,462
May 5, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 53,566
May 5, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 55,747
May 5, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 51,269
May 5, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 51,215
May 5, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 51,197
May 5, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 59,760
May 5, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 59,809
May 5, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 60,760
May 5, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 59,650
May 5, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 61,313
May 5, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 61,074
May 5, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 62,616
May 5, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 63,575
May 5, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 67,441
May 5, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 69,418
May 4, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 69,881
May 4, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 70,399
May 4, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 71,573
May 4, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 71,680
May 4, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 71,602
May 4, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 70,928
May 4, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 69,655
May 4, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 68,228
May 4, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 64,252
May 4, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 58,279
May 4, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 52,515
May 4, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 50,836
May 4, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 50,824
May 4, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 49,627
May 4, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 40,183
May 4, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 39,559
May 4, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 37,269
May 4, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 36,941
May 4, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 34,830
May 4, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 32,417
May 4, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 29,755
May 4, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 27,542
May 4, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 21,957
May 4, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 20,013
May 3, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 19,155