DaVinci Coin Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.4
+0.00%
$ 40 million $ 776
Mar 30, 11 PM $ 0.4
+0.00%
$ 40 million $ 805
Mar 30, 10 PM $ 0.4
+0.00%
$ 40 million $ 833
Mar 30, 9 PM $ 0.4
+0.00%
$ 40 million $ 894
Mar 30, 8 PM $ 0.4
+0.00%
$ 40 million $ 868
Mar 30, 7 PM $ 0.4
+0.00%
$ 40 million $ 871
Mar 30, 6 PM $ 0.4
+0.00%
$ 40 million $ 856
Mar 30, 5 PM $ 0.4
+0.00%
$ 40 million $ 840
Mar 30, 4 PM $ 0.4
+0.00%
$ 40 million $ 805
Mar 30, 3 PM $ 0.4
+0.00%
$ 40 million $ 788
Mar 30, 2 PM $ 0.4
+0.00%
$ 40 million $ 765
Mar 30, 1 PM $ 0.4
+0.00%
$ 40 million $ 728
Mar 30, 12 PM $ 0.4
+0.00%
$ 40 million $ 693
Mar 30, 11 AM $ 0.4
+0.00%
$ 40 million $ 674
Mar 30, 10 AM $ 0.4
+0.00%
$ 40 million $ 649
Mar 30, 9 AM $ 0.4
+0.00%
$ 40 million $ 643
Mar 30, 8 AM $ 0.4
+0.00%
$ 40 million $ 611
Mar 30, 7 AM $ 0.4
+0.00%
$ 40 million $ 563
Mar 30, 6 AM $ 0.4
+0.00%
$ 40 million $ 548
Mar 30, 5 AM $ 0.4
+0.00%
$ 40 million $ 529
Mar 30, 4 AM $ 0.4
+0.00%
$ 40 million $ 519
Mar 30, 3 AM $ 0.4
+0.00%
$ 40 million $ 493
Mar 30, 2 AM $ 0.4
+0.00%
$ 40 million $ 489
Mar 30, 1 AM $ 0.4
+0.00%
$ 40 million $ 454
Mar 30, 12 AM $ 0.4
+0.00%
$ 40 million $ 434
Mar 29, 11 PM $ 0.4
+0.00%
$ 40 million $ 402
Mar 29, 10 PM $ 0.4
+0.00%
$ 40 million $ 367
Mar 29, 9 PM $ 0.4
+0.00%
$ 40 million $ 307
Mar 29, 8 PM $ 0.4
+0.00%
$ 40 million $ 315
Mar 29, 7 PM $ 0.4
+0.00%
$ 40 million $ 311
Mar 29, 6 PM $ 0.4
+0.00%
$ 40 million $ 311
Mar 29, 5 PM $ 0.4
+0.00%
$ 40 million $ 310
Mar 29, 4 PM $ 0.4
+0.00%
$ 40 million $ 312
Mar 29, 3 PM $ 0.4
+0.00%
$ 40 million $ 314
Mar 29, 2 PM $ 0.4
+0.00%
$ 40 million $ 323
Mar 29, 1 PM $ 0.4
+0.00%
$ 40 million $ 339
Mar 29, 12 PM $ 0.4
+0.00%
$ 40 million $ 365
Mar 29, 11 AM $ 0.4
+0.00%
$ 40 million $ 370
Mar 29, 10 AM $ 0.4
+0.00%
$ 40 million $ 366
Mar 29, 9 AM $ 0.4
+0.00%
$ 40 million $ 371
Mar 29, 8 AM $ 0.4
+0.00%
$ 40 million $ 382
Mar 29, 7 AM $ 0.4
+0.00%
$ 40 million $ 390
Mar 29, 6 AM $ 0.4
+0.00%
$ 40 million $ 405
Mar 29, 5 AM $ 0.4
+0.00%
$ 40 million $ 412
Mar 29, 4 AM $ 0.4
+0.00%
$ 40 million $ 409
Mar 29, 3 AM $ 0.4
+0.00%
$ 40 million $ 418
Mar 29, 2 AM $ 0.4
+0.00%
$ 40 million $ 412
Mar 29, 1 AM $ 0.4
+0.00%
$ 40 million $ 420
Mar 29, 12 AM $ 0.4
+0.00%
$ 40 million $ 425
Mar 28, 11 PM $ 0.4
+0.00%
$ 40 million $ 435