Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.4
+0.00%
$39.99 million $50,401
May 5, 11 PM $0.4
+0.00%
$39.99 million $48,668
May 5, 10 PM $0.4
+0.00%
$39.99 million $48,078
May 5, 9 PM $0.4
+0.00%
$39.99 million $47,004
May 5, 8 PM $0.4
+0.00%
$39.99 million $45,663
May 5, 7 PM $0.4
+0.00%
$39.99 million $44,622
May 5, 6 PM $0.4
+0.00%
$39.99 million $44,884
May 5, 5 PM $0.4
+0.00%
$39.99 million $45,548
May 5, 4 PM $0.4
+0.00%
$39.99 million $47,638
May 5, 3 PM $0.4
+0.00%
$39.99 million $48,462
May 5, 2 PM $0.4
+0.00%
$39.99 million $53,566
May 5, 1 PM $0.4
+0.00%
$39.99 million $55,747
May 5, 12 PM $0.4
+0.00%
$39.99 million $51,269
May 5, 11 AM $0.4
+0.00%
$39.99 million $51,215
May 5, 10 AM $0.4
+0.00%
$39.99 million $51,197
May 5, 9 AM $0.4
+0.00%
$39.99 million $59,760
May 5, 8 AM $0.4
+0.00%
$39.99 million $59,809
May 5, 7 AM $0.4
+0.00%
$39.99 million $60,760
May 5, 6 AM $0.4
+0.00%
$39.99 million $59,650
May 5, 5 AM $0.4
+0.00%
$39.99 million $61,313
May 5, 4 AM $0.4
+0.00%
$39.99 million $61,074
May 5, 3 AM $0.4
+0.00%
$39.99 million $62,616
May 5, 2 AM $0.4
+0.00%
$39.99 million $63,575
May 5, 1 AM $0.4
+0.00%
$39.99 million $67,441
May 5, 12 AM $0.4
+0.00%
$39.99 million $69,418
May 4, 11 PM $0.4
+0.00%
$39.99 million $69,881
May 4, 10 PM $0.4
+0.00%
$39.99 million $70,399
May 4, 9 PM $0.4
+0.00%
$39.99 million $71,573
May 4, 8 PM $0.4
+0.00%
$39.99 million $71,680
May 4, 7 PM $0.4
+0.00%
$39.99 million $71,602
May 4, 6 PM $0.4
+0.00%
$39.99 million $70,928
May 4, 5 PM $0.4
+0.00%
$39.99 million $69,655
May 4, 4 PM $0.4
+0.00%
$39.99 million $68,228
May 4, 3 PM $0.4
+0.00%
$39.99 million $64,252
May 4, 2 PM $0.4
+0.00%
$39.99 million $58,279
May 4, 1 PM $0.4
+0.00%
$39.99 million $52,515
May 4, 12 PM $0.4
+0.00%
$39.99 million $50,836
May 4, 11 AM $0.4
+0.00%
$39.99 million $50,824
May 4, 10 AM $0.4
+0.00%
$39.99 million $49,627
May 4, 9 AM $0.4
+0.00%
$39.99 million $40,183
May 4, 8 AM $0.4
+0.00%
$39.99 million $39,559
May 4, 7 AM $0.4
+0.00%
$39.99 million $37,269
May 4, 6 AM $0.4
+0.00%
$39.99 million $36,941
May 4, 5 AM $0.4
+0.00%
$39.99 million $34,830
May 4, 4 AM $0.4
+0.00%
$39.99 million $32,417
May 4, 3 AM $0.4
+0.00%
$39.99 million $29,755
May 4, 2 AM $0.4
+0.00%
$39.99 million $27,542
May 4, 1 AM $0.4
+0.00%
$39.99 million $21,957
May 4, 12 AM $0.4
+0.00%
$39.99 million $20,013
May 3, 11 PM $0.4
+0.00%
$39.99 million $19,155