DaVinci Coin Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.4
+0.00%
$ 40 million $ 425
Mar 28, 11 PM $ 0.4
+0.00%
$ 40 million $ 435
Mar 28, 10 PM $ 0.4
+0.00%
$ 40 million $ 425
Mar 28, 9 PM $ 0.4
+0.00%
$ 40 million $ 435
Mar 28, 8 PM $ 0.4
+0.00%
$ 40 million $ 442
Mar 28, 7 PM $ 0.4
+0.00%
$ 40 million $ 471
Mar 28, 6 PM $ 0.4
+0.00%
$ 40 million $ 500
Mar 28, 5 PM $ 0.4
+0.00%
$ 40 million $ 531
Mar 28, 4 PM $ 0.4
+0.00%
$ 40 million $ 557
Mar 28, 3 PM $ 0.4
+0.00%
$ 40 million $ 596
Mar 28, 2 PM $ 0.4
+0.00%
$ 40 million $ 984
Mar 28, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,089
Mar 28, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,150
Mar 28, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,229
Mar 28, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,333
Mar 28, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,480
Mar 28, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,506
Mar 28, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,587
Mar 28, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,634
Mar 28, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,639
Mar 28, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,672
Mar 28, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,700
Mar 28, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,715
Mar 28, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,733
Mar 28, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,709
Mar 27, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,732
Mar 27, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,729
Mar 27, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,723
Mar 27, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,735
Mar 27, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,779
Mar 27, 6 PM $ 0.4
+0.00%
$ 40 million $ 2,372
Mar 27, 5 PM $ 0.4
+0.00%
$ 40 million $ 2,438
Mar 27, 4 PM $ 0.4
+0.00%
$ 40 million $ 2,433
Mar 27, 3 PM $ 0.4
+0.00%
$ 40 million $ 2,386
Mar 27, 2 PM $ 0.4
+0.00%
$ 40 million $ 2,346
Mar 27, 1 PM $ 0.4
+0.00%
$ 40 million $ 2,246
Mar 27, 12 PM $ 0.4
+0.00%
$ 40 million $ 2,204
Mar 27, 11 AM $ 0.4
+0.00%
$ 40 million $ 2,152
Mar 27, 10 AM $ 0.4
+0.00%
$ 40 million $ 2,071
Mar 27, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,914
Mar 27, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,955
Mar 27, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,850
Mar 27, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,830
Mar 27, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,859
Mar 27, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,950
Mar 27, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,905
Mar 27, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,889
Mar 27, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,888
Mar 27, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,899
Mar 26, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,922