DaVinci Coin Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 18,125
May 3, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 16,872
May 3, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 17,527
May 3, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 15,947
May 3, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 15,806
May 3, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 15,621
May 3, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 15,403
May 3, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 15,267
May 3, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 15,044
May 3, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 14,633
May 3, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 14,430
May 3, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 13,755
May 3, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 13,354
May 3, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 13,250
May 3, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 13,083
May 3, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 13,150
May 3, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 13,326
May 3, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 13,286
May 3, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 13,857
May 3, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 14,430
May 3, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 14,616
May 3, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 14,657
May 3, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 14,303
May 2, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 14,120
May 2, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 14,160
May 2, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 13,711
May 2, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 13,304
May 2, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 14,749
May 2, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 15,452
May 2, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 16,193
May 2, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 16,846
May 2, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 18,248
May 2, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 20,111
May 2, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 23,512
May 2, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 28,075
May 2, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 31,774
May 2, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 37,160
May 2, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 38,489
May 2, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 39,621
May 2, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 40,869
May 2, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 42,199
May 2, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 43,116
May 2, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 42,864
May 2, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 43,011
May 2, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 45,438
May 2, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 44,862
May 2, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 45,283
May 1, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 45,882
May 1, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 46,244
May 1, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 46,404