Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.4
+0.00%
$39.99 million $18,125
May 3, 9 PM $0.4
+0.00%
$39.99 million $16,872
May 3, 8 PM $0.4
+0.00%
$39.99 million $17,527
May 3, 7 PM $0.4
+0.00%
$39.99 million $15,947
May 3, 6 PM $0.4
+0.00%
$39.99 million $15,806
May 3, 5 PM $0.4
+0.00%
$39.99 million $15,621
May 3, 4 PM $0.4
+0.00%
$39.99 million $15,403
May 3, 3 PM $0.4
+0.00%
$39.99 million $15,267
May 3, 2 PM $0.4
+0.00%
$39.99 million $15,044
May 3, 1 PM $0.4
+0.00%
$39.99 million $14,633
May 3, 12 PM $0.4
+0.00%
$39.99 million $14,430
May 3, 11 AM $0.4
+0.00%
$39.99 million $13,755
May 3, 10 AM $0.4
+0.00%
$39.99 million $13,354
May 3, 9 AM $0.4
+0.00%
$39.99 million $13,250
May 3, 8 AM $0.4
+0.00%
$39.99 million $13,083
May 3, 7 AM $0.4
+0.00%
$39.99 million $13,150
May 3, 6 AM $0.4
+0.00%
$39.99 million $13,326
May 3, 5 AM $0.4
+0.00%
$39.99 million $13,286
May 3, 4 AM $0.4
+0.00%
$39.99 million $13,857
May 3, 3 AM $0.4
+0.00%
$39.99 million $14,430
May 3, 2 AM $0.4
+0.00%
$39.99 million $14,616
May 3, 1 AM $0.4
+0.00%
$39.99 million $14,657
May 3, 12 AM $0.4
+0.00%
$39.99 million $14,303
May 2, 11 PM $0.4
+0.00%
$39.99 million $14,120
May 2, 10 PM $0.4
+0.00%
$39.99 million $14,160
May 2, 9 PM $0.4
+0.00%
$39.99 million $13,711
May 2, 8 PM $0.4
+0.00%
$39.99 million $13,304
May 2, 7 PM $0.4
+0.00%
$39.99 million $14,749
May 2, 6 PM $0.4
+0.00%
$39.99 million $15,452
May 2, 5 PM $0.4
+0.00%
$39.99 million $16,193
May 2, 4 PM $0.4
+0.00%
$39.99 million $16,846
May 2, 3 PM $0.4
+0.00%
$39.99 million $18,248
May 2, 2 PM $0.4
+0.00%
$39.99 million $20,111
May 2, 1 PM $0.4
+0.00%
$39.99 million $23,512
May 2, 12 PM $0.4
+0.00%
$39.99 million $28,075
May 2, 11 AM $0.4
+0.00%
$39.99 million $31,774
May 2, 10 AM $0.4
+0.00%
$39.99 million $37,160
May 2, 9 AM $0.4
+0.00%
$39.99 million $38,489
May 2, 8 AM $0.4
+0.00%
$39.99 million $39,621
May 2, 7 AM $0.4
+0.00%
$39.99 million $40,869
May 2, 6 AM $0.4
+0.00%
$39.99 million $42,199
May 2, 5 AM $0.4
+0.00%
$39.99 million $43,116
May 2, 4 AM $0.4
+0.00%
$39.99 million $42,864
May 2, 3 AM $0.4
+0.00%
$39.99 million $43,011
May 2, 2 AM $0.4
+0.00%
$39.99 million $45,438
May 2, 1 AM $0.4
+0.00%
$39.99 million $44,862
May 2, 12 AM $0.4
+0.00%
$39.99 million $45,283
May 1, 11 PM $0.4
+0.00%
$39.99 million $45,882
May 1, 10 PM $0.4
+0.00%
$39.99 million $46,244
May 1, 9 PM $0.4
+0.00%
$39.99 million $46,404