DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.4
+0.00%
$ 39.99 million $ 482,281
Jun 26, 2025 $ 0.4
+0.02%
$ 39.99 million $ 454,307
Jun 25, 2025 $ 0.4
+0.00%
$ 39.98 million $ 413,049
Jun 24, 2025 $ 0.4
+0.00%
$ 39.98 million $ 371,678
Jun 23, 2025 $ 0.338
+0.00%
$ 33.85 million $ 391,871
Jun 22, 2025 $ 0.338
+0.00%
$ 33.85 million $ 406,214
Jun 21, 2025 $ 0.338
-15.37%
$ 33.85 million $ 401,031
Jun 20, 2025 $ 0.4
-0.03%
$ 40 million $ 450,735
Jun 19, 2025 $ 0.4
-40.26%
$ 40.01 million $ 429,621
Jun 18, 2025 $ 0.518
-17.76%
$ 51.82 million $ 469,360
Jun 17, 2025 $ 0.63
+33.10%
$ 63.01 million $ 482,819
Jun 16, 2025 $ 0.473
-1.38%
$ 47.34 million $ 485,065
Jun 15, 2025 $ 0.63
+0.00%
$ 62.97 million $ 465,594
Jun 14, 2025 $ 0.63
+49.17%
$ 62.97 million $ 445,612
Jun 13, 2025 $ 0.422
+2.92%
$ 42.21 million $ 441,912
Jun 12, 2025 $ 0.518
-23.22%
$ 51.85 million $ 414,962
Jun 11, 2025 $ 0.68
-2.00%
$ 68 million $ 402,657
Jun 10, 2025 $ 0.694
-12.42%
$ 69.39 million $ 451,516
Jun 9, 2025 $ 0.813
-15.26%
$ 81.35 million $ 454,623
Jun 8, 2025 $ 0.96
-1.15%
$ 96 million $ 469,477
Jun 7, 2025 $ 0.971
+0.82%
$ 97.12 million $ 479,056
Jun 6, 2025 $ 0.963
-1.63%
$ 96.33 million $ 425,333
Jun 5, 2025 $ 0.979
+0.02%
$ 97.92 million $ 394,534
Jun 4, 2025 $ 0.979
-0.12%
$ 97.9 million $ 368,633
Jun 3, 2025 $ 0.98
-0.01%
$ 98.01 million $ 414,898
Jun 2, 2025 $ 0.98
-0.11%
$ 98.03 million $ 384,513
Jun 1, 2025 $ 0.973
-0.73%
$ 98.13 million $ 363,832
May 31, 2025 $ 0.98
+0.15%
$ 97.97 million $ 334,972
May 30, 2025 $ 0.978
-0.25%
$ 97.82 million $ 356,763
May 29, 2025 $ 0.981
-0.12%
$ 98.07 million $ 399,932
May 28, 2025 $ 0.982
+0.01%
$ 98.19 million $ 380,297
May 27, 2025 $ 0.982
-0.13%
$ 98.18 million $ 427,647
May 26, 2025 $ 0.983
+0.71%
$ 98.31 million $ 397,115
May 25, 2025 $ 0.976
-0.44%
$ 97.61 million $ 361,744
May 24, 2025 $ 0.98
+0.42%
$ 98.04 million $ 325,835
May 23, 2025 $ 0.976
-0.51%
$ 97.63 million $ 341,465
May 22, 2025 $ 0.981
+0.20%
$ 98.13 million $ 387,226
May 21, 2025 $ 0.979
-0.59%
$ 97.93 million $ 372,949
May 20, 2025 $ 0.985
+1.10%
$ 98.51 million $ 400,274
May 19, 2025 $ 0.974
+0.32%
$ 97.45 million $ 373,281
May 18, 2025 $ 0.971
+0.16%
$ 97.14 million $ 414,028
May 17, 2025 $ 0.97
-0.62%
$ 96.98 million $ 412,357
May 16, 2025 $ 0.976
+1.04%
$ 97.59 million $ 408,763
May 15, 2025 $ 0.966
-1.72%
$ 96.59 million $ 396,390
May 14, 2025 $ 0.982
+0.03%
$ 98.24 million $ 379,188
May 13, 2025 $ 0.981
-0.65%
$ 98.11 million $ 376,122
May 12, 2025 $ 0.988
+1.07%
$ 98.81 million $ 345,093
May 11, 2025 $ 0.979
-0.49%
$ 97.88 million $ 320,804
May 10, 2025 $ 0.983
+0.53%
$ 98.29 million $ 364,725
May 9, 2025 $ 0.978
+0.13%
$ 97.79 million $ 361,432