Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.4
-0.01%
$39.98 million $413,892
Jul 23, 2025 $0.4
+0.01%
$39.99 million $440,880
Jul 22, 2025 $0.4
-0.02%
$39.98 million $485,568
Jul 21, 2025 $0.4
+0.00%
$39.99 million $457,885
Jul 20, 2025 $0.4
-0.02%
$39.99 million $509,351
Jul 19, 2025 $0.4
+0.04%
$40 million $487,833
Jul 18, 2025 $0.4
+0.01%
$39.98 million $534,374
Jul 17, 2025 $0.4
+29.84%
$39.98 million $551,144
Jul 16, 2025 $0.308
+0.00%
$30.79 million $544,228
Jul 15, 2025 $0.308
+0.00%
$30.79 million $516,925
Jul 14, 2025 $0.308
+0.00%
$30.79 million $504,506
Jul 13, 2025 $0.4
+0.00%
$39.97 million $492,598
Jul 12, 2025 $0.4
+0.00%
$39.97 million $456,610
Jul 11, 2025 $0.4
+0.00%
$39.97 million $417,502
Jul 10, 2025 $0.4
-0.06%
$39.97 million $455,576
Jul 9, 2025 $0.4
+0.01%
$40 million $458,972
Jul 8, 2025 $0.4
-0.03%
$40.01 million $486,533
Jul 7, 2025 $0.4
-0.04%
$39.99 million $488,281
Jul 6, 2025 $0.4
+0.06%
$40.01 million $446,160
Jul 5, 2025 $0.4
-0.04%
$39.99 million $419,512
Jul 4, 2025 $0.4
+0.04%
$40 million $378,526
Jul 3, 2025 $0.4
+0.01%
$39.99 million $431,374
Jul 2, 2025 $0.4
-0.04%
$39.98 million $462,748
Jul 1, 2025 $0.4
+0.02%
$40 million $422,636
Jun 30, 2025 $0.4
-0.02%
$39.99 million $422,031
Jun 29, 2025 $0.4
-0.01%
$40 million $470,716
Jun 28, 2025 $0.4
+0.03%
$40 million $439,117
Jun 27, 2025 $0.4
+0.00%
$39.99 million $482,281
Jun 26, 2025 $0.4
+0.02%
$39.99 million $454,307
Jun 25, 2025 $0.4
+0.00%
$39.98 million $413,049
Jun 24, 2025 $0.4
+0.00%
$39.98 million $371,678
Jun 23, 2025 $0.338
+0.00%
$33.85 million $391,871
Jun 22, 2025 $0.338
+0.00%
$33.85 million $406,214
Jun 21, 2025 $0.338
-15.37%
$33.85 million $401,031
Jun 20, 2025 $0.4
-0.03%
$40 million $450,735
Jun 19, 2025 $0.4
-40.26%
$40.01 million $429,621
Jun 18, 2025 $0.518
-17.76%
$51.82 million $469,360
Jun 17, 2025 $0.63
+33.10%
$63.01 million $482,819
Jun 16, 2025 $0.473
-1.38%
$47.34 million $485,065
Jun 15, 2025 $0.63
+0.00%
$62.97 million $465,594
Jun 14, 2025 $0.63
+49.17%
$62.97 million $445,612
Jun 13, 2025 $0.422
+2.92%
$42.21 million $441,912
Jun 12, 2025 $0.518
-23.22%
$51.85 million $414,962
Jun 11, 2025 $0.68
-2.00%
$68 million $402,657
Jun 10, 2025 $0.694
-12.42%
$69.39 million $451,516
Jun 9, 2025 $0.813
-15.26%
$81.35 million $454,623
Jun 8, 2025 $0.96
-1.15%
$96 million $469,477
Jun 7, 2025 $0.971
+0.82%
$97.12 million $479,056
Jun 6, 2025 $0.963
-1.63%
$96.33 million $425,333
Jun 5, 2025 $0.979
+0.02%
$97.92 million $394,534