DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 46,825
May 1, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 45,749
May 1, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 45,328
May 1, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 45,857
May 1, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 45,599
May 1, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 44,519
May 1, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 43,524
May 1, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 41,676
May 1, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 39,202
May 1, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 38,218
May 1, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 33,910
May 1, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 33,260
May 1, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 33,143
May 1, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 32,331
May 1, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 31,762
May 1, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 32,090
May 1, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 32,111
May 1, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 31,566
May 1, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 30,283
May 1, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 30,730
May 1, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 30,639
Apr 30, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 30,537
Apr 30, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 30,616
Apr 30, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 30,737
Apr 30, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 31,483
Apr 30, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 31,508
Apr 30, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 32,091
Apr 30, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 36,485
Apr 30, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 37,058
Apr 30, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 38,237
Apr 30, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 39,897
Apr 30, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 40,247
Apr 30, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 40,630
Apr 30, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 41,090
Apr 30, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 40,632
Apr 30, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 42,016
Apr 30, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 43,110
Apr 30, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 42,711
Apr 30, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 43,825
Apr 30, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 44,238
Apr 30, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 44,444
Apr 30, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 45,419
Apr 30, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 45,919
Apr 30, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 45,123
Apr 30, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 45,842
Apr 29, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 45,507
Apr 29, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 45,013
Apr 29, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 44,689
Apr 29, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 43,766
Apr 29, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 43,378