Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.4
+0.00%
$39.99 million $46,825
May 1, 7 PM $0.4
+0.00%
$39.99 million $45,749
May 1, 6 PM $0.4
+0.00%
$39.99 million $45,328
May 1, 5 PM $0.4
+0.00%
$39.99 million $45,857
May 1, 4 PM $0.4
+0.00%
$39.99 million $45,599
May 1, 3 PM $0.4
+0.00%
$39.99 million $44,519
May 1, 2 PM $0.4
+0.00%
$39.99 million $43,524
May 1, 1 PM $0.4
+0.00%
$39.99 million $41,676
May 1, 12 PM $0.4
+0.00%
$39.99 million $39,202
May 1, 11 AM $0.4
+0.00%
$39.99 million $38,218
May 1, 10 AM $0.4
+0.00%
$39.99 million $33,910
May 1, 9 AM $0.4
+0.00%
$39.99 million $33,260
May 1, 8 AM $0.4
+0.00%
$39.99 million $33,143
May 1, 7 AM $0.4
+0.00%
$39.99 million $32,331
May 1, 6 AM $0.4
+0.00%
$39.99 million $31,762
May 1, 5 AM $0.4
+0.00%
$39.99 million $32,090
May 1, 4 AM $0.4
+0.00%
$39.99 million $32,111
May 1, 3 AM $0.4
+0.00%
$39.99 million $31,566
May 1, 2 AM $0.4
+0.00%
$39.99 million $30,283
May 1, 1 AM $0.4
+0.00%
$39.99 million $30,730
May 1, 12 AM $0.4
+0.00%
$39.99 million $30,639
Apr 30, 11 PM $0.4
+0.00%
$39.99 million $30,537
Apr 30, 10 PM $0.4
+0.00%
$39.99 million $30,616
Apr 30, 9 PM $0.4
+0.00%
$39.99 million $30,737
Apr 30, 8 PM $0.4
+0.00%
$39.99 million $31,483
Apr 30, 7 PM $0.4
+0.00%
$39.99 million $31,508
Apr 30, 6 PM $0.4
+0.00%
$39.99 million $32,091
Apr 30, 5 PM $0.4
+0.00%
$39.99 million $36,485
Apr 30, 4 PM $0.4
+0.00%
$39.99 million $37,058
Apr 30, 3 PM $0.4
+0.00%
$39.99 million $38,237
Apr 30, 2 PM $0.4
+0.00%
$39.99 million $39,897
Apr 30, 1 PM $0.4
+0.00%
$39.99 million $40,247
Apr 30, 12 PM $0.4
+0.00%
$39.99 million $40,630
Apr 30, 11 AM $0.4
+0.00%
$39.99 million $41,090
Apr 30, 10 AM $0.4
+0.00%
$39.99 million $40,632
Apr 30, 9 AM $0.4
+0.00%
$39.99 million $42,016
Apr 30, 8 AM $0.4
+0.00%
$39.99 million $43,110
Apr 30, 7 AM $0.4
+0.00%
$39.99 million $42,711
Apr 30, 6 AM $0.4
+0.00%
$39.99 million $43,825
Apr 30, 5 AM $0.4
+0.00%
$39.99 million $44,238
Apr 30, 4 AM $0.4
+0.00%
$39.99 million $44,444
Apr 30, 3 AM $0.4
+0.00%
$39.99 million $45,419
Apr 30, 2 AM $0.4
+0.00%
$39.99 million $45,919
Apr 30, 1 AM $0.4
+0.00%
$39.99 million $45,123
Apr 30, 12 AM $0.4
+0.00%
$39.99 million $45,842
Apr 29, 11 PM $0.4
+0.00%
$39.99 million $45,507
Apr 29, 10 PM $0.4
+0.00%
$39.99 million $45,013
Apr 29, 9 PM $0.4
+0.00%
$39.99 million $44,689
Apr 29, 8 PM $0.4
+0.00%
$39.99 million $43,766
Apr 29, 7 PM $0.4
+0.00%
$39.99 million $43,378