DaVinci Coin Historical Data

DCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,922
Mar 26, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,897
Mar 26, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,903
Mar 26, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,896
Mar 26, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,799
Mar 26, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,797
Mar 26, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,698
Mar 26, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,685
Mar 26, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,724
Mar 26, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,687
Mar 26, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,652
Mar 26, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,642
Mar 26, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,703
Mar 26, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,820
Mar 26, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,721
Mar 26, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,630
Mar 26, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,682
Mar 26, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,657
Mar 26, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,644
Mar 26, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,606
Mar 26, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,617
Mar 26, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,623
Mar 26, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,630
Mar 26, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,647
Mar 25, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,650
Mar 25, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,680
Mar 25, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,719
Mar 25, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,701
Mar 25, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,784
Mar 25, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,789
Mar 25, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,801
Mar 25, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,877
Mar 25, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,869
Mar 25, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,864
Mar 25, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,998
Mar 25, 12 PM $ 0.4
+0.00%
$ 40 million $ 2,513
Mar 25, 11 AM $ 0.4
+0.00%
$ 40 million $ 2,446
Mar 25, 10 AM $ 0.4
+0.00%
$ 40 million $ 2,371
Mar 25, 9 AM $ 0.4
+0.00%
$ 40 million $ 2,388
Mar 25, 8 AM $ 0.4
+0.00%
$ 40 million $ 2,367
Mar 25, 7 AM $ 0.4
+0.00%
$ 40 million $ 2,355
Mar 25, 6 AM $ 0.4
+0.00%
$ 40 million $ 2,475
Mar 25, 5 AM $ 0.4
+0.00%
$ 40 million $ 2,441
Mar 25, 4 AM $ 0.4
+0.00%
$ 40 million $ 2,414
Mar 25, 3 AM $ 0.4
+0.00%
$ 40 million $ 2,416
Mar 25, 2 AM $ 0.4
+0.00%
$ 40 million $ 2,385
Mar 25, 1 AM $ 0.4
+0.00%
$ 40 million $ 2,393
Mar 25, 12 AM $ 0.4
+0.00%
$ 40 million $ 2,422
Mar 24, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,429
Mar 24, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,402