Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaVinci Coin Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.979
-0.12%
$97.9 million $368,633
Jun 3, 2025 $0.98
-0.01%
$98.01 million $414,898
Jun 2, 2025 $0.98
-0.11%
$98.03 million $384,513
Jun 1, 2025 $0.973
-0.73%
$98.13 million $363,832
May 31, 2025 $0.98
+0.15%
$97.97 million $334,972
May 30, 2025 $0.978
-0.25%
$97.82 million $356,763
May 29, 2025 $0.981
-0.12%
$98.07 million $399,932
May 28, 2025 $0.982
+0.01%
$98.19 million $380,297
May 27, 2025 $0.982
-0.13%
$98.18 million $427,647
May 26, 2025 $0.983
+0.71%
$98.31 million $397,115
May 25, 2025 $0.976
-0.44%
$97.61 million $361,744
May 24, 2025 $0.98
+0.42%
$98.04 million $325,835
May 23, 2025 $0.976
-0.51%
$97.63 million $341,465
May 22, 2025 $0.981
+0.20%
$98.13 million $387,226
May 21, 2025 $0.979
-0.59%
$97.93 million $372,949
May 20, 2025 $0.985
+1.10%
$98.51 million $400,274
May 19, 2025 $0.974
+0.32%
$97.45 million $373,281
May 18, 2025 $0.971
+0.16%
$97.14 million $414,028
May 17, 2025 $0.97
-0.62%
$96.98 million $412,357
May 16, 2025 $0.976
+1.04%
$97.59 million $408,763
May 15, 2025 $0.966
-1.72%
$96.59 million $396,390
May 14, 2025 $0.982
+0.03%
$98.24 million $379,188
May 13, 2025 $0.981
-0.65%
$98.11 million $376,122
May 12, 2025 $0.988
+1.07%
$98.81 million $345,093
May 11, 2025 $0.979
-0.49%
$97.88 million $320,804
May 10, 2025 $0.983
+0.53%
$98.29 million $364,725
May 9, 2025 $0.978
+0.13%
$97.79 million $361,432
May 8, 2025 $0.977
+0.11%
$97.68 million $389,383
May 7, 2025 $0.976
-0.10%
$97.6 million $379,059
May 6, 2025 $0.976
-0.22%
$97.62 million $339,561
May 5, 2025 $0.978
+0.10%
$97.83 million $321,372
May 4, 2025 $0.977
-0.29%
$97.72 million $284,092
May 3, 2025 $0.98
-2.00%
$98 million $320,423
May 2, 2025 $1
+0.00%
$100 million $351,414
May 1, 2025 $1
+0.00%
$100 million $332,013
Apr 30, 2025 $1
+0.95%
$100 million $320,212
Apr 29, 2025 $0.991
+0.00%
$99.06 million $353,512
Apr 28, 2025 $0.991
+0.00%
$99.06 million $336,603
Apr 27, 2025 $0.991
+0.00%
$99.06 million $365,243
Apr 26, 2025 $0.991
+0.00%
$99.06 million $340,803
Apr 25, 2025 $0.991
+0.07%
$99.06 million $313,160
Apr 24, 2025 $0.99
-0.56%
$99 million $282,709
Apr 23, 2025 $0.996
+0.52%
$99.56 million $301,818
Apr 22, 2025 $0.99
+0.04%
$99.04 million $325,333
Apr 21, 2025 $0.99
+0.05%
$99 million $292,901
Apr 20, 2025 $0.99
-0.15%
$98.95 million $318,930
Apr 19, 2025 $0.991
+0.18%
$99.1 million $300,711
Apr 18, 2025 $0.989
+0.04%
$98.92 million $329,056
Apr 17, 2025 $0.989
-0.09%
$98.88 million $341,005
Apr 16, 2025 $0.99
+0.03%
$98.96 million $327,461