DaVinci Coin Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.977
+0.11%
$ 97.68 million $ 389,383
May 7, 2025 $ 0.976
-0.10%
$ 97.6 million $ 379,059
May 6, 2025 $ 0.976
-0.22%
$ 97.62 million $ 339,561
May 5, 2025 $ 0.978
+0.10%
$ 97.83 million $ 321,372
May 4, 2025 $ 0.977
-0.29%
$ 97.72 million $ 284,092
May 3, 2025 $ 0.98
-2.00%
$ 98 million $ 320,423
May 2, 2025 $ 1
+0.00%
$ 100 million $ 351,414
May 1, 2025 $ 1
+0.00%
$ 100 million $ 332,013
Apr 30, 2025 $ 1
+0.95%
$ 100 million $ 320,212
Apr 29, 2025 $ 0.991
+0.00%
$ 99.06 million $ 353,512
Apr 28, 2025 $ 0.991
+0.00%
$ 99.06 million $ 336,603
Apr 27, 2025 $ 0.991
+0.00%
$ 99.06 million $ 365,243
Apr 26, 2025 $ 0.991
+0.00%
$ 99.06 million $ 340,803
Apr 25, 2025 $ 0.991
+0.07%
$ 99.06 million $ 313,160
Apr 24, 2025 $ 0.99
-0.56%
$ 99 million $ 282,709
Apr 23, 2025 $ 0.996
+0.52%
$ 99.56 million $ 301,818
Apr 22, 2025 $ 0.99
+0.04%
$ 99.04 million $ 325,333
Apr 21, 2025 $ 0.99
+0.05%
$ 99 million $ 292,901
Apr 20, 2025 $ 0.99
-0.15%
$ 98.95 million $ 318,930
Apr 19, 2025 $ 0.991
+0.18%
$ 99.1 million $ 300,711
Apr 18, 2025 $ 0.989
+0.04%
$ 98.92 million $ 329,056
Apr 17, 2025 $ 0.989
-0.09%
$ 98.88 million $ 341,005
Apr 16, 2025 $ 0.99
+0.03%
$ 98.96 million $ 327,461
Apr 15, 2025 $ 0.989
-0.06%
$ 98.93 million $ 321,382
Apr 14, 2025 $ 0.99
+0.19%
$ 98.99 million $ 310,955
Apr 13, 2025 $ 0.988
-0.03%
$ 98.8 million $ 301,401
Apr 12, 2025 $ 0.988
+0.01%
$ 98.84 million $ 286,253
Apr 11, 2025 $ 0.988
+0.01%
$ 98.83 million $ 257,129
Apr 10, 2025 $ 0.988
+0.06%
$ 98.82 million $ 276,091
Apr 9, 2025 $ 0.988
-0.02%
$ 98.75 million $ 293,921
Apr 8, 2025 $ 0.988
-0.13%
$ 98.77 million $ 290,774
Apr 7, 2025 $ 0.989
-0.13%
$ 98.9 million $ 308,894
Apr 6, 2025 $ 0.99
+0.25%
$ 99.04 million $ 274,427
Apr 5, 2025 $ 0.988
-0.05%
$ 98.79 million $ 279,470
Apr 4, 2025 $ 0.988
+0.00%
$ 98.78 million $ 252,143
Apr 3, 2025 $ 0.988
-0.11%
$ 98.78 million $ 281,791
Apr 2, 2025 $ 0.989
+0.12%
$ 98.89 million $ 302,468
Apr 1, 2025 $ 0.988
-0.01%
$ 98.78 million $ 294,205
Mar 31, 2025 $ 0.988
-0.02%
$ 98.78 million $ 264,084
Mar 30, 2025 $ 0.988
+0.00%
$ 98.81 million $ 283,373
Mar 29, 2025 $ 0.988
+0.01%
$ 98.81 million $ 307,252
Mar 28, 2025 $ 0.99
+0.02%
$ 98.98 million $ 300,766
Mar 27, 2025 $ 0.99
+0.00%
$ 98.96 million $ 341,133
Mar 26, 2025 $ 0.99
-0.07%
$ 98.95 million $ 319,004
Mar 25, 2025 $ 0.99
+0.13%
$ 99.02 million $ 287,828
Mar 24, 2025 $ 0.988
-0.49%
$ 98.81 million $ 265,109
Mar 23, 2025 $ 0.993
+0.38%
$ 99.29 million $ 275,139
Mar 22, 2025 $ 0.989
+0.00%
$ 98.92 million $ 291,598
Mar 21, 2025 $ 0.989
-0.02%
$ 98.92 million $ 282,828
Mar 20, 2025 $ 0.989
-0.32%
$ 98.94 million $ 319,168