Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.4
+0.00%
$39.99 million $42,701
Apr 29, 5 PM $0.4
+0.00%
$39.99 million $39,164
Apr 29, 4 PM $0.4
+0.00%
$39.99 million $39,018
Apr 29, 3 PM $0.4
+0.00%
$39.99 million $37,174
Apr 29, 2 PM $0.4
+0.00%
$39.99 million $35,808
Apr 29, 1 PM $0.4
+0.00%
$39.99 million $35,879
Apr 29, 12 PM $0.4
+0.00%
$39.99 million $36,270
Apr 29, 11 AM $0.4
+0.00%
$39.99 million $34,456
Apr 29, 10 AM $0.4
+0.00%
$39.99 million $35,214
Apr 29, 9 AM $0.4
+0.00%
$39.99 million $34,121
Apr 29, 8 AM $0.4
+0.00%
$39.99 million $33,239
Apr 29, 7 AM $0.4
+0.00%
$39.99 million $33,914
Apr 29, 6 AM $0.4
+0.00%
$39.99 million $34,169
Apr 29, 5 AM $0.4
+0.00%
$39.99 million $33,889
Apr 29, 4 AM $0.4
+0.00%
$39.99 million $33,863
Apr 29, 3 AM $0.4
+0.00%
$39.99 million $33,049
Apr 29, 2 AM $0.4
+0.00%
$39.99 million $31,883
Apr 29, 1 AM $0.4
+0.00%
$39.99 million $32,147
Apr 29, 12 AM $0.4
+0.00%
$39.99 million $31,569
Apr 28, 11 PM $0.4
+0.00%
$39.99 million $31,333
Apr 28, 10 PM $0.4
+0.00%
$39.99 million $32,332
Apr 28, 9 PM $0.4
+0.00%
$39.99 million $32,618
Apr 28, 8 PM $0.4
+0.00%
$39.99 million $32,778
Apr 28, 7 PM $0.4
+0.00%
$39.99 million $32,656
Apr 28, 6 PM $0.4
+0.00%
$39.99 million $33,464
Apr 28, 5 PM $0.4
+0.00%
$39.99 million $33,944
Apr 28, 4 PM $0.4
+0.00%
$39.99 million $34,522
Apr 28, 3 PM $0.4
+0.00%
$39.99 million $35,723
Apr 28, 2 PM $0.4
+0.00%
$39.99 million $38,479
Apr 28, 1 PM $0.4
+0.00%
$39.99 million $37,941
Apr 28, 12 PM $0.4
+0.00%
$39.99 million $37,446
Apr 28, 11 AM $0.4
+0.00%
$39.99 million $36,367
Apr 28, 10 AM $0.4
+0.00%
$39.99 million $35,307
Apr 28, 9 AM $0.4
+0.00%
$39.99 million $34,747
Apr 28, 8 AM $0.4
+0.00%
$39.99 million $35,283
Apr 28, 7 AM $0.4
+0.00%
$39.99 million $34,432
Apr 28, 6 AM $0.4
+0.00%
$39.99 million $34,588
Apr 28, 5 AM $0.4
+0.00%
$39.99 million $35,088
Apr 28, 4 AM $0.4
+0.00%
$39.99 million $38,545
Apr 28, 3 AM $0.4
+0.00%
$39.99 million $38,574
Apr 28, 2 AM $0.4
+0.00%
$39.99 million $38,523
Apr 28, 1 AM $0.4
+0.00%
$39.99 million $38,302
Apr 28, 12 AM $0.4
+0.00%
$39.99 million $40,611
Apr 27, 11 PM $0.4
+0.00%
$39.99 million $41,839
Apr 27, 10 PM $0.4
+0.00%
$39.99 million $42,380
Apr 27, 9 PM $0.4
+0.00%
$39.99 million $43,748
Apr 27, 8 PM $0.4
+0.00%
$39.99 million $44,253
Apr 27, 7 PM $0.4
+0.00%
$39.99 million $43,276
Apr 27, 6 PM $0.4
+0.00%
$39.99 million $43,712
Apr 27, 5 PM $0.4
+0.00%
$39.99 million $43,442