DaVinci Coin Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 42,701
Apr 29, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 39,164
Apr 29, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 39,018
Apr 29, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 37,174
Apr 29, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 35,808
Apr 29, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 35,879
Apr 29, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 36,270
Apr 29, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 34,456
Apr 29, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 35,214
Apr 29, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 34,121
Apr 29, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 33,239
Apr 29, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 33,914
Apr 29, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 34,169
Apr 29, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 33,889
Apr 29, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 33,863
Apr 29, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 33,049
Apr 29, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 31,883
Apr 29, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 32,147
Apr 29, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 31,569
Apr 28, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 31,333
Apr 28, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 32,332
Apr 28, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 32,618
Apr 28, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 32,778
Apr 28, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 32,656
Apr 28, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 33,464
Apr 28, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 33,944
Apr 28, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 34,522
Apr 28, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 35,723
Apr 28, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 38,479
Apr 28, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 37,941
Apr 28, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 37,446
Apr 28, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 36,367
Apr 28, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 35,307
Apr 28, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 34,747
Apr 28, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 35,283
Apr 28, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 34,432
Apr 28, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 34,588
Apr 28, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 35,088
Apr 28, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 38,545
Apr 28, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 38,574
Apr 28, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 38,523
Apr 28, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 38,302
Apr 28, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 40,611
Apr 27, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 41,839
Apr 27, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 42,380
Apr 27, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 43,748
Apr 27, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 44,253
Apr 27, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 43,276
Apr 27, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 43,712
Apr 27, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 43,442