DaVinci Coin Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,429
Mar 24, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,402
Mar 24, 9 PM $ 0.4
+0.00%
$ 40 million $ 2,357
Mar 24, 8 PM $ 0.4
+0.00%
$ 40 million $ 2,300
Mar 24, 7 PM $ 0.4
+0.00%
$ 40 million $ 2,241
Mar 24, 6 PM $ 0.4
+0.00%
$ 40 million $ 2,268
Mar 24, 5 PM $ 0.4
+0.00%
$ 40 million $ 2,253
Mar 24, 4 PM $ 0.4
+0.00%
$ 40 million $ 2,212
Mar 24, 3 PM $ 0.4
+0.00%
$ 40 million $ 2,304
Mar 24, 2 PM $ 0.4
+0.00%
$ 40 million $ 2,373
Mar 24, 1 PM $ 0.4
+0.00%
$ 40 million $ 2,405
Mar 24, 12 PM $ 0.4
+0.00%
$ 40 million $ 2,469
Mar 24, 11 AM $ 0.4
+0.00%
$ 40 million $ 2,668
Mar 24, 10 AM $ 0.4
+0.00%
$ 40 million $ 3,449
Mar 24, 9 AM $ 0.4
+0.00%
$ 40 million $ 3,446
Mar 24, 8 AM $ 0.4
+0.00%
$ 40 million $ 3,400
Mar 24, 7 AM $ 0.4
+0.00%
$ 40 million $ 3,525
Mar 24, 6 AM $ 0.4
+0.00%
$ 40 million $ 3,474
Mar 24, 5 AM $ 0.4
+0.00%
$ 40 million $ 3,546
Mar 24, 4 AM $ 0.4
+0.00%
$ 40 million $ 3,547
Mar 24, 3 AM $ 0.4
+0.00%
$ 40 million $ 3,580
Mar 24, 2 AM $ 0.4
+0.00%
$ 40 million $ 3,567
Mar 24, 1 AM $ 0.4
+0.00%
$ 40 million $ 3,574
Mar 24, 12 AM $ 0.4
+0.00%
$ 40 million $ 3,526
Mar 23, 11 PM $ 0.4
+0.00%
$ 40 million $ 3,571
Mar 23, 10 PM $ 0.4
+0.00%
$ 40 million $ 3,543
Mar 23, 9 PM $ 0.4
+0.00%
$ 40 million $ 3,648
Mar 23, 8 PM $ 0.4
+0.00%
$ 40 million $ 3,786
Mar 23, 7 PM $ 0.4
+0.00%
$ 40 million $ 3,696
Mar 23, 6 PM $ 0.4
+0.00%
$ 40 million $ 3,779
Mar 23, 5 PM $ 0.4
+0.00%
$ 40 million $ 3,674
Mar 23, 4 PM $ 0.4
+0.00%
$ 40 million $ 3,589
Mar 23, 3 PM $ 0.4
+0.00%
$ 40 million $ 3,429
Mar 23, 2 PM $ 0.4
+0.00%
$ 40 million $ 3,249
Mar 23, 1 PM $ 0.4
+0.00%
$ 40 million $ 3,059
Mar 23, 12 PM $ 0.4
+0.00%
$ 40 million $ 2,905
Mar 23, 11 AM $ 0.4
+0.00%
$ 40 million $ 2,632
Mar 23, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,755
Mar 23, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,863
Mar 23, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,855
Mar 23, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,788
Mar 23, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,661
Mar 23, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,568
Mar 23, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,506
Mar 23, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,535
Mar 23, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,570
Mar 23, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,570
Mar 23, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,583
Mar 22, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,855
Mar 22, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,972