DaVinci Coin Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,855
Mar 22, 10 PM $ 0.4
+0.00%
$ 40 million $ 1,972
Mar 22, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,943
Mar 22, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,787
Mar 22, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,810
Mar 22, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,750
Mar 22, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,758
Mar 22, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,754
Mar 22, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,763
Mar 22, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,753
Mar 22, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,784
Mar 22, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,743
Mar 22, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,705
Mar 22, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,662
Mar 22, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,674
Mar 22, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,644
Mar 22, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,582
Mar 22, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,567
Mar 22, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,619
Mar 22, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,638
Mar 22, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,607
Mar 22, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,562
Mar 22, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,514
Mar 22, 12 AM $ 0.4
+0.00%
$ 40 million $ 1,460
Mar 21, 11 PM $ 0.4
+0.00%
$ 40 million $ 1,117
Mar 21, 10 PM $ 0.4
+0.00%
$ 40 million $ 974
Mar 21, 9 PM $ 0.4
+0.00%
$ 40 million $ 1,001
Mar 21, 8 PM $ 0.4
+0.00%
$ 40 million $ 1,052
Mar 21, 7 PM $ 0.4
+0.00%
$ 40 million $ 1,064
Mar 21, 6 PM $ 0.4
+0.00%
$ 40 million $ 1,096
Mar 21, 5 PM $ 0.4
+0.00%
$ 40 million $ 1,148
Mar 21, 4 PM $ 0.4
+0.00%
$ 40 million $ 1,193
Mar 21, 3 PM $ 0.4
+0.00%
$ 40 million $ 1,253
Mar 21, 2 PM $ 0.4
+0.00%
$ 40 million $ 1,338
Mar 21, 1 PM $ 0.4
+0.00%
$ 40 million $ 1,452
Mar 21, 12 PM $ 0.4
+0.00%
$ 40 million $ 1,540
Mar 21, 11 AM $ 0.4
+0.00%
$ 40 million $ 1,604
Mar 21, 10 AM $ 0.4
+0.00%
$ 40 million $ 1,653
Mar 21, 9 AM $ 0.4
+0.00%
$ 40 million $ 1,669
Mar 21, 8 AM $ 0.4
+0.00%
$ 40 million $ 1,766
Mar 21, 7 AM $ 0.4
+0.00%
$ 40 million $ 1,843
Mar 21, 6 AM $ 0.4
+0.00%
$ 40 million $ 1,906
Mar 21, 5 AM $ 0.4
+0.00%
$ 40 million $ 1,883
Mar 21, 4 AM $ 0.4
+0.00%
$ 40 million $ 1,858
Mar 21, 3 AM $ 0.4
+0.00%
$ 40 million $ 1,902
Mar 21, 2 AM $ 0.4
+0.00%
$ 40 million $ 1,954
Mar 21, 1 AM $ 0.4
+0.00%
$ 40 million $ 1,966
Mar 21, 12 AM $ 0.4
+0.00%
$ 40 million $ 2,007
Mar 20, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,053
Mar 20, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,078