Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.4
+0.00%
$39.99 million $41,814
Apr 27, 3 PM $0.4
+0.00%
$39.99 million $40,591
Apr 27, 2 PM $0.4
+0.00%
$39.99 million $36,070
Apr 27, 1 PM $0.4
+0.00%
$39.99 million $35,736
Apr 27, 12 PM $0.4
+0.00%
$39.99 million $34,363
Apr 27, 11 AM $0.4
+0.00%
$39.99 million $33,937
Apr 27, 10 AM $0.4
+0.00%
$39.99 million $33,567
Apr 27, 9 AM $0.4
+0.00%
$39.99 million $33,167
Apr 27, 8 AM $0.4
+0.00%
$39.99 million $32,513
Apr 27, 7 AM $0.4
+0.00%
$39.99 million $31,625
Apr 27, 6 AM $0.4
+0.00%
$39.99 million $29,499
Apr 27, 5 AM $0.4
+0.01%
$39.99 million $28,843
Apr 27, 4 AM $0.4
+0.00%
$39.99 million $25,952
Apr 27, 3 AM $0.4
+0.02%
$39.99 million $25,280
Apr 27, 2 AM $0.4
+0.00%
$39.98 million $24,966
Apr 27, 1 AM $0.4
-0.01%
$39.99 million $24,044
Apr 27, 12 AM $0.4
+0.00%
$39.99 million $22,084
Apr 26, 11 PM $0.4
+0.01%
$39.99 million $20,129
Apr 26, 10 PM $0.4
-0.01%
$39.99 million $19,095
Apr 26, 9 PM $0.4
-0.01%
$39.99 million $17,045
Apr 26, 8 PM $0.4
+0.03%
$40 million $16,023
Apr 26, 7 PM $0.4
+0.02%
$39.99 million $15,704
Apr 26, 6 PM $0.4
+0.00%
$39.98 million $15,350
Apr 26, 5 PM $0.4
+0.00%
$39.98 million $14,583
Apr 26, 4 PM $0.4
+0.00%
$39.98 million $14,192
Apr 26, 3 PM $0.4
+0.00%
$39.98 million $15,426
Apr 26, 2 PM $0.4
+0.00%
$39.98 million $15,456
Apr 26, 1 PM $0.4
+0.00%
$39.98 million $15,069
Apr 26, 12 PM $0.4
+0.00%
$39.98 million $14,649
Apr 26, 11 AM $0.4
+0.00%
$39.98 million $14,194
Apr 26, 10 AM $0.4
+0.00%
$39.98 million $14,308
Apr 26, 9 AM $0.4
+0.00%
$39.98 million $14,650
Apr 26, 8 AM $0.4
+0.00%
$39.98 million $14,622
Apr 26, 7 AM $0.4
+0.00%
$39.98 million $14,241
Apr 26, 6 AM $0.4
+0.00%
$39.98 million $14,337
Apr 26, 5 AM $0.4
+0.00%
$39.98 million $14,191
Apr 26, 4 AM $0.4
+0.00%
$39.98 million $12,914
Apr 26, 3 AM $0.4
+0.00%
$39.98 million $12,824
Apr 26, 2 AM $0.4
+0.00%
$39.98 million $12,835
Apr 26, 1 AM $0.4
+0.00%
$39.98 million $12,784
Apr 26, 12 AM $0.4
+0.00%
$39.98 million $12,990
Apr 25, 11 PM $0.4
+0.00%
$39.98 million $13,492
Apr 25, 10 PM $0.4
+0.00%
$39.98 million $13,994
Apr 25, 9 PM $0.4
+0.00%
$39.98 million $14,823
Apr 25, 8 PM $0.4
+0.00%
$39.98 million $15,318
Apr 25, 7 PM $0.4
+0.00%
$39.98 million $15,915
Apr 25, 6 PM $0.4
+0.00%
$39.98 million $15,976
Apr 25, 5 PM $0.4
+0.00%
$39.98 million $16,430
Apr 25, 4 PM $0.4
+0.00%
$39.98 million $16,855
Apr 25, 3 PM $0.4
+0.00%
$39.98 million $16,569