DaVinci Coin Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 41,814
Apr 27, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 40,591
Apr 27, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 36,070
Apr 27, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 35,736
Apr 27, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 34,363
Apr 27, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 33,937
Apr 27, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 33,567
Apr 27, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 33,167
Apr 27, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 32,513
Apr 27, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 31,625
Apr 27, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 29,499
Apr 27, 5 AM $ 0.4
+0.01%
$ 39.99 million $ 28,843
Apr 27, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 25,952
Apr 27, 3 AM $ 0.4
+0.02%
$ 39.99 million $ 25,280
Apr 27, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 24,966
Apr 27, 1 AM $ 0.4
-0.01%
$ 39.99 million $ 24,044
Apr 27, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 22,084
Apr 26, 11 PM $ 0.4
+0.01%
$ 39.99 million $ 20,129
Apr 26, 10 PM $ 0.4
-0.01%
$ 39.99 million $ 19,095
Apr 26, 9 PM $ 0.4
-0.01%
$ 39.99 million $ 17,045
Apr 26, 8 PM $ 0.4
+0.03%
$ 40 million $ 16,023
Apr 26, 7 PM $ 0.4
+0.02%
$ 39.99 million $ 15,704
Apr 26, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 15,350
Apr 26, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 14,583
Apr 26, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 14,192
Apr 26, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 15,426
Apr 26, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 15,456
Apr 26, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 15,069
Apr 26, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 14,649
Apr 26, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 14,194
Apr 26, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 14,308
Apr 26, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 14,650
Apr 26, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 14,622
Apr 26, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 14,241
Apr 26, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 14,337
Apr 26, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 14,191
Apr 26, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 12,914
Apr 26, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 12,824
Apr 26, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 12,835
Apr 26, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 12,784
Apr 26, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 12,990
Apr 25, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 13,492
Apr 25, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 13,994
Apr 25, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 14,823
Apr 25, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 15,318
Apr 25, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 15,915
Apr 25, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 15,976
Apr 25, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 16,430
Apr 25, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 16,855
Apr 25, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 16,569