DaVinci Coin Historical Data

DCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 18,082
Apr 25, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 19,759
Apr 25, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 21,663
Apr 25, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 22,222
Apr 25, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 24,467
Apr 25, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 24,758
Apr 25, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 25,818
Apr 25, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 27,149
Apr 25, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 29,566
Apr 25, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 30,073
Apr 25, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 30,076
Apr 25, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 30,683
Apr 25, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 32,161
Apr 25, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 32,692
Apr 25, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 33,215
Apr 24, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 33,452
Apr 24, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 32,527
Apr 24, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 33,248
Apr 24, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 32,902
Apr 24, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 34,004
Apr 24, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 35,272
Apr 24, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 36,028
Apr 24, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 39,717
Apr 24, 3 PM $ 0.4
-0.01%
$ 39.98 million $ 40,511
Apr 24, 2 PM $ 0.4
+0.03%
$ 39.99 million $ 41,566
Apr 24, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 41,686
Apr 24, 12 PM $ 0.4
-0.04%
$ 39.98 million $ 41,896
Apr 24, 11 AM $ 0.4
+0.00%
$ 40 million $ 41,417
Apr 24, 10 AM $ 0.4
+0.00%
$ 40 million $ 41,051
Apr 24, 9 AM $ 0.4
+0.00%
$ 40 million $ 43,073
Apr 24, 8 AM $ 0.4
+0.00%
$ 40 million $ 44,044
Apr 24, 7 AM $ 0.4
+0.01%
$ 40 million $ 45,450
Apr 24, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 44,096
Apr 24, 5 AM $ 0.4
-0.01%
$ 39.99 million $ 44,307
Apr 24, 4 AM $ 0.4
+0.01%
$ 39.99 million $ 45,245
Apr 24, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 44,896
Apr 24, 2 AM $ 0.4
-0.01%
$ 39.99 million $ 45,205
Apr 24, 1 AM $ 0.4
-0.01%
$ 39.98 million $ 45,661
Apr 24, 12 AM $ 0.4
-0.01%
$ 39.99 million $ 45,982
Apr 23, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 48,707
Apr 23, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 49,509
Apr 23, 9 PM $ 0.4
+0.01%
$ 39.99 million $ 47,476
Apr 23, 8 PM $ 0.4
+0.02%
$ 39.99 million $ 46,170
Apr 23, 7 PM $ 0.4
-0.01%
$ 39.98 million $ 45,879
Apr 23, 6 PM $ 0.4
+0.03%
$ 39.99 million $ 41,288
Apr 23, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 40,098
Apr 23, 4 PM $ 0.4
+0.01%
$ 39.99 million $ 30,321
Apr 23, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 30,190
Apr 23, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 30,213
Apr 23, 1 PM $ 0.4
+0.01%
$ 39.99 million $ 28,994