DaVinci Coin Historical Data

DCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,053
Mar 20, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,078
Mar 20, 9 PM $ 0.4
+0.00%
$ 40 million $ 2,093
Mar 20, 8 PM $ 0.4
+0.00%
$ 40 million $ 2,046
Mar 20, 7 PM $ 0.4
+0.00%
$ 40 million $ 2,054
Mar 20, 6 PM $ 0.4
+0.00%
$ 40 million $ 2,164
Mar 20, 5 PM $ 0.4
+0.00%
$ 40 million $ 2,113
Mar 20, 4 PM $ 0.4
+0.00%
$ 40 million $ 2,151
Mar 20, 3 PM $ 0.4
+0.00%
$ 40 million $ 2,209
Mar 20, 2 PM $ 0.4
+0.00%
$ 40 million $ 2,276
Mar 20, 1 PM $ 0.4
+0.00%
$ 40 million $ 2,275
Mar 20, 12 PM $ 0.4
+0.00%
$ 40 million $ 2,426
Mar 20, 11 AM $ 0.4
+0.00%
$ 40 million $ 2,505
Mar 20, 10 AM $ 0.4
+0.00%
$ 40 million $ 2,530
Mar 20, 9 AM $ 0.4
+0.00%
$ 40 million $ 2,536
Mar 20, 8 AM $ 0.4
+0.00%
$ 40 million $ 2,556
Mar 20, 7 AM $ 0.4
+0.00%
$ 40 million $ 2,532
Mar 20, 6 AM $ 0.4
+0.00%
$ 40 million $ 2,729
Mar 20, 5 AM $ 0.4
+0.00%
$ 40 million $ 2,772
Mar 20, 4 AM $ 0.4
+0.00%
$ 40 million $ 2,781
Mar 20, 3 AM $ 0.4
+0.00%
$ 40 million $ 2,794
Mar 20, 2 AM $ 0.4
+0.00%
$ 40 million $ 2,821
Mar 20, 1 AM $ 0.4
+0.00%
$ 40 million $ 2,804
Mar 20, 12 AM $ 0.4
+0.00%
$ 40 million $ 2,804
Mar 19, 11 PM $ 0.4
+0.00%
$ 40 million $ 2,798
Mar 19, 10 PM $ 0.4
+0.00%
$ 40 million $ 2,867
Mar 19, 9 PM $ 0.4
+0.00%
$ 40 million $ 4,522
Mar 19, 8 PM $ 0.4
+0.00%
$ 40 million $ 5,655
Mar 19, 7 PM $ 0.4
+0.00%
$ 40 million $ 5,943
Mar 19, 6 PM $ 0.4
+0.00%
$ 40 million $ 5,732
Mar 19, 5 PM $ 0.4
+0.00%
$ 40 million $ 6,073
Mar 19, 4 PM $ 0.4
+0.00%
$ 40 million $ 6,144
Mar 19, 3 PM $ 0.4
+0.00%
$ 40 million $ 6,131
Mar 19, 2 PM $ 0.4
+0.00%
$ 40 million $ 6,383
Mar 19, 1 PM $ 0.4
+0.00%
$ 40 million $ 6,465
Mar 19, 12 PM $ 0.4
+0.00%
$ 40 million $ 6,341
Mar 19, 11 AM $ 0.4
+0.00%
$ 40 million $ 6,555
Mar 19, 10 AM $ 0.4
+0.00%
$ 40 million $ 6,970
Mar 19, 9 AM $ 0.4
+0.00%
$ 40 million $ 6,945
Mar 19, 8 AM $ 0.4
+0.00%
$ 40 million $ 6,675
Mar 19, 7 AM $ 0.4
+0.00%
$ 40 million $ 6,594
Mar 19, 6 AM $ 0.4
+0.00%
$ 40 million $ 6,038
Mar 19, 5 AM $ 0.4
+0.00%
$ 40 million $ 6,035
Mar 19, 4 AM $ 0.4
+0.00%
$ 40 million $ 6,163
Mar 19, 3 AM $ 0.4
+0.00%
$ 40 million $ 6,016
Mar 19, 2 AM $ 0.4
+0.00%
$ 40 million $ 6,626
Mar 19, 1 AM $ 0.4
+0.00%
$ 40 million $ 6,543
Mar 19, 12 AM $ 0.4
+0.00%
$ 40 million $ 6,608
Mar 18, 11 PM $ 0.4
+0.00%
$ 40 million $ 6,663
Mar 18, 10 PM $ 0.4
+0.00%
$ 40 million $ 6,496