Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.4
+0.00%
$39.98 million $18,082
Apr 25, 1 PM $0.4
+0.00%
$39.98 million $19,759
Apr 25, 12 PM $0.4
+0.00%
$39.98 million $21,663
Apr 25, 11 AM $0.4
+0.00%
$39.98 million $22,222
Apr 25, 10 AM $0.4
+0.00%
$39.98 million $24,467
Apr 25, 9 AM $0.4
+0.00%
$39.98 million $24,758
Apr 25, 8 AM $0.4
+0.00%
$39.98 million $25,818
Apr 25, 7 AM $0.4
+0.00%
$39.98 million $27,149
Apr 25, 6 AM $0.4
+0.00%
$39.98 million $29,566
Apr 25, 5 AM $0.4
+0.00%
$39.98 million $30,073
Apr 25, 4 AM $0.4
+0.00%
$39.98 million $30,076
Apr 25, 3 AM $0.4
+0.00%
$39.98 million $30,683
Apr 25, 2 AM $0.4
+0.00%
$39.98 million $32,161
Apr 25, 1 AM $0.4
+0.00%
$39.98 million $32,692
Apr 25, 12 AM $0.4
+0.00%
$39.98 million $33,215
Apr 24, 11 PM $0.4
+0.00%
$39.98 million $33,452
Apr 24, 10 PM $0.4
+0.00%
$39.98 million $32,527
Apr 24, 9 PM $0.4
+0.00%
$39.98 million $33,248
Apr 24, 8 PM $0.4
+0.00%
$39.98 million $32,902
Apr 24, 7 PM $0.4
+0.00%
$39.98 million $34,004
Apr 24, 6 PM $0.4
+0.00%
$39.98 million $35,272
Apr 24, 5 PM $0.4
+0.00%
$39.98 million $36,028
Apr 24, 4 PM $0.4
+0.00%
$39.98 million $39,717
Apr 24, 3 PM $0.4
-0.01%
$39.98 million $40,511
Apr 24, 2 PM $0.4
+0.03%
$39.99 million $41,566
Apr 24, 1 PM $0.4
+0.00%
$39.98 million $41,686
Apr 24, 12 PM $0.4
-0.04%
$39.98 million $41,896
Apr 24, 11 AM $0.4
+0.00%
$40 million $41,417
Apr 24, 10 AM $0.4
+0.00%
$40 million $41,051
Apr 24, 9 AM $0.4
+0.00%
$40 million $43,073
Apr 24, 8 AM $0.4
+0.00%
$40 million $44,044
Apr 24, 7 AM $0.4
+0.01%
$40 million $45,450
Apr 24, 6 AM $0.4
+0.00%
$39.99 million $44,096
Apr 24, 5 AM $0.4
-0.01%
$39.99 million $44,307
Apr 24, 4 AM $0.4
+0.01%
$39.99 million $45,245
Apr 24, 3 AM $0.4
+0.00%
$39.99 million $44,896
Apr 24, 2 AM $0.4
-0.01%
$39.99 million $45,205
Apr 24, 1 AM $0.4
-0.01%
$39.98 million $45,661
Apr 24, 12 AM $0.4
-0.01%
$39.99 million $45,982
Apr 23, 11 PM $0.4
+0.00%
$39.99 million $48,707
Apr 23, 10 PM $0.4
+0.00%
$39.99 million $49,509
Apr 23, 9 PM $0.4
+0.01%
$39.99 million $47,476
Apr 23, 8 PM $0.4
+0.02%
$39.99 million $46,170
Apr 23, 7 PM $0.4
-0.01%
$39.98 million $45,879
Apr 23, 6 PM $0.4
+0.03%
$39.99 million $41,288
Apr 23, 5 PM $0.4
+0.00%
$39.99 million $40,098
Apr 23, 4 PM $0.4
+0.01%
$39.99 million $30,321
Apr 23, 3 PM $0.4
+0.00%
$39.98 million $30,190
Apr 23, 2 PM $0.4
+0.00%
$39.99 million $30,213
Apr 23, 1 PM $0.4
+0.01%
$39.99 million $28,994