DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.4
+0.00%
$ 39.99 million $ 23,557
Apr 13, 2026 $ 0.4
-0.02%
$ 39.99 million $ 4,969
Apr 12, 2026 $ 0.4
+0.01%
$ 39.99 million $ 1,248
Apr 11, 2026 $ 0.4
-0.01%
$ 39.99 million $ 675
Apr 2, 2026 $ 0.4
+0.00%
$ -- $ 981
Apr 1, 2026 $ 0.4
+0.00%
$ 40 million $ 882
Mar 31, 2026 $ 0.4
+0.00%
$ 40 million $ 988
Mar 30, 2026 $ 0.4
+0.00%
$ 40 million $ 805
Mar 29, 2026 $ 0.4
+0.00%
$ 40 million $ 402
Mar 28, 2026 $ 0.4
+0.00%
$ 40 million $ 435
Mar 27, 2026 $ 0.4
+0.00%
$ 40 million $ 1,732
Mar 26, 2026 $ 0.4
+0.00%
$ 40 million $ 1,922
Mar 25, 2026 $ 0.4
+0.00%
$ 40 million $ 1,650
Mar 24, 2026 $ 0.4
+0.00%
$ 40 million $ 2,429
Mar 23, 2026 $ 0.4
+0.00%
$ 40 million $ 3,571
Mar 22, 2026 $ 0.4
+0.00%
$ 40 million $ 1,855
Mar 21, 2026 $ 0.4
+0.00%
$ 40 million $ 1,117
Mar 20, 2026 $ 0.4
+0.00%
$ 40 million $ 2,053
Mar 19, 2026 $ 0.4
+0.00%
$ 40 million $ 2,798
Mar 18, 2026 $ 0.4
+0.01%
$ 40 million $ 6,663
Mar 17, 2026 $ 0.4
+0.00%
$ 40 million $ 5,775
Mar 16, 2026 $ 0.4
+0.00%
$ 40 million $ 9,408
Mar 15, 2026 $ 0.4
+0.00%
$ 40 million $ 5,422
Mar 14, 2026 $ 0.4
+0.00%
$ 40 million $ 5,371
Mar 13, 2026 $ 0.4
+0.01%
$ 40 million $ 18,711
Mar 12, 2026 $ 0.4
+0.01%
$ 39.99 million $ 15,570
Mar 11, 2026 $ 0.4
+0.00%
$ 39.99 million $ 20,484
Mar 10, 2026 $ 0.4
+0.01%
$ 39.99 million $ 25,878
Mar 9, 2026 $ 0.4
+0.00%
$ 39.99 million $ 25,196
Mar 8, 2026 $ 0.4
+0.00%
$ 39.99 million $ 16,409
Mar 7, 2026 $ 0.4
+0.00%
$ 39.99 million $ 9,927
Mar 6, 2026 $ 0.4
+0.00%
$ 39.99 million $ 21,507
Mar 5, 2026 $ 0.4
+0.00%
$ 39.99 million $ 25,104
Mar 4, 2026 $ 0.4
-0.03%
$ 39.99 million $ 54,085
Mar 3, 2026 $ 0.4
+0.00%
$ 40 million $ 27,133
Mar 2, 2026 $ 0.4
+0.05%
$ 40 million $ 32,552
Mar 1, 2026 $ 0.4
-0.01%
$ 39.98 million $ 22,638
Feb 28, 2026 $ 0.4
-0.01%
$ 39.98 million $ 18,237
Feb 27, 2026 $ 0.4
+0.01%
$ 39.98 million $ 13,716
Feb 26, 2026 $ 0.4
-0.01%
$ 39.98 million $ 12,783
Feb 25, 2026 $ 0.4
-0.03%
$ 39.99 million $ 9,914
Feb 24, 2026 $ 0.4
+0.00%
$ 40 million $ 1,432
Feb 23, 2026 $ 0.4
+0.04%
$ 40 million $ 2,076
Feb 22, 2026 $ 0.4
+0.00%
$ 39.98 million $ 269
Feb 21, 2026 $ 0.4
+0.00%
$ 39.98 million $ 293
Feb 20, 2026 $ 0.4
+0.00%
$ 39.98 million $ 852
Jan 16, 2026 $ 0.4
+0.00%
$ -- $ 86,379
Jan 15, 2026 $ 0.4
+0.00%
$ 39.99 million $ 98,811
Jan 14, 2026 $ 0.4
+0.00%
$ 39.99 million $ 127,933
Jan 13, 2026 $ 0.4
+0.00%
$ 39.99 million $ 108,224
Download