DaVinci Coin Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.4
+0.00%
$ 39.98 million $ 20,136
Yesterday, at 12 AM $ 0.4
+0.00%
$ 39.98 million $ 20,749
Yesterday, at 11 PM $ 0.4
-0.01%
$ 39.98 million $ 21,215
Yesterday, at 10 PM $ 0.4
+0.00%
$ 39.99 million $ 21,752
Yesterday, at 9 PM $ 0.4
-0.02%
$ 39.99 million $ 24,051
Yesterday, at 8 PM $ 0.4
+0.00%
$ 39.99 million $ 23,501
Yesterday, at 7 PM $ 0.4
+0.00%
$ 39.99 million $ 22,406
Yesterday, at 6 PM $ 0.4
+0.00%
$ 39.99 million $ 22,858
Yesterday, at 5 PM $ 0.4
+0.01%
$ 39.99 million $ 21,573
Yesterday, at 4 PM $ 0.4
+0.00%
$ 39.99 million $ 22,030
Yesterday, at 3 PM $ 0.4
+0.04%
$ 39.99 million $ 18,515
Yesterday, at 2 PM $ 0.4
-0.05%
$ 39.97 million $ 9,079
Yesterday, at 1 PM $ 0.4
+0.00%
$ 39.99 million $ 8,459
Yesterday, at 12 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
Yesterday, at 11 AM $ 0.4
+0.00%
$ 39.99 million $ 8,175
Yesterday, at 10 AM $ 0.4
+0.00%
$ 39.99 million $ 8,063
Yesterday, at 9 AM $ 0.4
+0.02%
$ 39.99 million $ 6,509
Yesterday, at 8 AM $ 0.4
+0.00%
$ 39.99 million $ 6,486
Yesterday, at 7 AM $ 0.4
+0.00%
$ 39.99 million $ 6,221
Yesterday, at 6 AM $ 0.4
+0.00%
$ 39.99 million $ 5,431
Yesterday, at 5 AM $ 0.4
+0.00%
$ 39.99 million $ 5,439
Yesterday, at 4 AM $ 0.4
+0.00%
$ 39.99 million $ 5,471
Yesterday, at 3 AM $ 0.4
+0.00%
$ 39.99 million $ 5,390
Yesterday, at 2 AM $ 0.4
+0.00%
$ 39.99 million $ 5,294
Yesterday, at 1 AM $ 0.4
+0.00%
$ 39.99 million $ 5,256
Apr 14, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 5,125
Apr 13, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 4,969
Apr 13, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 4,515
Apr 13, 9 PM $ 0.4
-0.01%
$ 39.99 million $ 4,029
Apr 13, 8 PM $ 0.4
-0.01%
$ 39.99 million $ 3,540
Apr 13, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 2,094
Apr 13, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 1,521
Apr 13, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 1,463
Apr 13, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 1,387
Apr 13, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 1,264
Apr 13, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 1,181
Apr 13, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 1,063
Apr 13, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 1,025
Apr 13, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 1,013
Apr 13, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 1,001
Apr 13, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 1,012
Apr 13, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 1,011
Apr 13, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 1,039
Apr 13, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 998
Apr 13, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 978
Apr 13, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 998
Apr 13, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 1,013
Apr 13, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 1,051
Apr 13, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 1,117
Apr 13, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 1,241
Download