Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
-0.07%
$ 18.48 million $ 4.12 million
Yesterday $ 0.00834
+7.79%
$ 17.14 million $ 2.63 million
May 7, 2026 $ 0.00773
+7.13%
$ 15.9 million $ 3.56 million
May 6, 2026 $ 0.00722
-7.73%
$ 14.84 million $ 2.5 million
May 5, 2026 $ 0.00782
+1.84%
$ 16.08 million $ 3.23 million
May 4, 2026 $ 0.00768
+3.57%
$ 15.79 million $ 4.93 million
May 3, 2026 $ 0.00742
-17.71%
$ 15.25 million $ 17.36 million
May 2, 2026 $ 0.00901
+29.67%
$ 18.53 million $ 13.47 million
May 1, 2026 $ 0.00695
+4.52%
$ 14.29 million $ 3.36 million
Apr 30, 2026 $ 0.00665
-1.42%
$ 13.67 million $ 3.26 million
Apr 29, 2026 $ 0.00675
-3.65%
$ 13.87 million $ 2.98 million
Apr 28, 2026 $ 0.00701
+5.12%
$ 14.4 million $ 3.67 million
Apr 27, 2026 $ 0.00667
-5.58%
$ 13.71 million $ 4.76 million
Apr 26, 2026 $ 0.00707
+9.04%
$ 14.52 million $ 12.21 million
Apr 25, 2026 $ 0.00648
+0.45%
$ 13.32 million $ 2.72 million
Apr 24, 2026 $ 0.00645
+0.59%
$ 13.26 million $ 6.37 million
Apr 23, 2026 $ 0.00641
+8.38%
$ 13.18 million $ 3.67 million
Apr 22, 2026 $ 0.00592
-4.94%
$ 12.17 million $ 4.04 million
Apr 21, 2026 $ 0.00622
+3.84%
$ 12.8 million $ 2.78 million
Apr 20, 2026 $ 0.00599
+4.66%
$ 12.32 million $ 3.22 million
Apr 19, 2026 $ 0.00573
-3.14%
$ 11.78 million $ 14.08 million
Apr 18, 2026 $ 0.00591
-12.30%
$ 12.16 million $ 6.39 million
Apr 17, 2026 $ 0.00674
-19.50%
$ 13.88 million $ 15.29 million
Apr 16, 2026 $ 0.00839
+62.38%
$ 17.26 million $ 7.29 million
Apr 15, 2026 $ 0.00516
-0.07%
$ 10.62 million $ 1.39 million
Apr 14, 2026 $ 0.00517
-0.74%
$ 10.63 million $ 1.48 million
Apr 13, 2026 $ 0.00521
+9.48%
$ 10.69 million $ 2.06 million
Apr 12, 2026 $ 0.00476
+3.49%
$ 9.77 million $ 2.3 million
Apr 11, 2026 $ 0.0046
-5.76%
$ 9.45 million $ 2.06 million
Apr 10, 2026 $ 0.00488
-6.58%
$ 10.02 million $ 2.59 million
Apr 9, 2026 $ 0.00522
-5.04%
$ 10.72 million $ 2.7 million
Apr 8, 2026 $ 0.0055
-14.41%
$ 11.3 million $ 2.07 million
Apr 7, 2026 $ 0.00642
+13.15%
$ 13.2 million $ 1.74 million
Apr 6, 2026 $ 0.00568
-4.98%
$ 11.67 million $ 1.61 million
Apr 5, 2026 $ 0.00597
-2.47%
$ 12.28 million $ 1.51 million
Apr 4, 2026 $ 0.00613
+6.99%
$ 12.59 million $ 1.73 million
Apr 3, 2026 $ 0.00573
+1.46%
$ 11.77 million $ 1.65 million
Apr 2, 2026 $ 0.00564
-1.58%
$ 11.6 million $ 1.95 million
Apr 1, 2026 $ 0.00573
+1.66%
$ 11.79 million $ 1.73 million
Mar 31, 2026 $ 0.00564
+2.12%
$ 11.59 million $ 1.86 million
Mar 30, 2026 $ 0.00552
+5.70%
$ 11.35 million $ 1.48 million
Mar 29, 2026 $ 0.00523
-6.01%
$ 10.74 million $ 1.45 million
Mar 28, 2026 $ 0.00556
+1.35%
$ 11.43 million $ 1.54 million
Mar 27, 2026 $ 0.00549
-11.64%
$ 11.28 million $ 2.68 million
Mar 26, 2026 $ 0.00621
-7.38%
$ 12.76 million $ 2.22 million
Mar 25, 2026 $ 0.0067
+7.07%
$ 13.78 million $ 3.04 million
Mar 24, 2026 $ 0.00626
+2.62%
$ 12.87 million $ 2.55 million
Mar 23, 2026 $ 0.0061
+0.20%
$ 12.57 million $ 2.55 million
Mar 22, 2026 $ 0.00609
-3.81%
$ 12.55 million $ 1.92 million
Mar 21, 2026 $ 0.00633
-2.64%
$ 12.99 million $ 1.72 million
Download