Spacecoin Futures ?

SPACE
Close Price ?
$ 0.006300 +1.39%
Trading Volume ?
$ 3.59M
Funding Rate (avg) ?
-0.00549%
Open Interest ?
$ 4.98M +1.08%
BTC Dominance ?
57.6% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPACE / USDT KuCoin $ 0.00629
-0.0062%
$ 2.18 million $ 256,538.62 $ 0.00629 Trade
2 SPACE / USDT OKX $ 0.00628
-0.0038%
$ 1.58 million $ 1.48 million $ 0.00629 Trade
3 SPACE / USDT BingX $ 0.00631
0.0050%
$ 937,338.54 $ 1.65 million $ 0.00630 Trade
4 SPACE / USDT MEXC Global $ 0.00631
0.0050%
$ 260,558.10 $ 150,527.20 $ 0.00631 Trade
5 SPACE / USDT XT.COM $ 0.00630
0.0050%
$ 4,093.02 $ 51,205.32 $ 0.00630 Trade

Top Futures Exchanges for Spacecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.00 billion $ 22.26 billion 417 361 Trade
2 Bybit $ 8.70 billion $ 6.30 billion 386 303 Trade
3 MEXC Global $ 8.27 billion $ 7.38 billion 626 539 Trade
4 Gate.com $ 8.24 billion $ 7.53 billion 517 517 Trade
5 Bitget $ 6.09 billion $ 3.69 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.24 billion $ 1.52 billion 452 438 Trade
8 OKX $ 5.11 billion $ 11.42 billion 218 203 Trade
9 XT.COM $ 2.99 billion $ 4.35 billion 373 373 Trade
10 BingX $ 2.63 billion $ 3.91 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0061 $ 0.00626 $ 0.00626
0.017%
$ 3.41 million $ 5.02 million
Jul 9, 2026 $ 0.0062 $ 0.00631 $ 0.0061
-0.00030%
$ 3.73 million $ 4.85 million
Jul 8, 2026 $ 0.00613 $ 0.00614 $ 0.0062
-0.030%
$ 4.67 million $ 4.79 million
Jul 7, 2026 $ 0.00624 $ 0.00616 $ 0.00613
0.14%
$ 4.85 million $ 4.95 million
Jul 6, 2026 $ 0.00604 $ 0.00616 $ 0.00624
0.0032%
$ 5.52 million $ 5.38 million
Jul 5, 2026 $ 0.00617 $ 0.00615 $ 0.00603
-0.0072%
$ 8.54 million $ 5.36 million
Jul 4, 2026 $ 0.00642 $ 0.00627 $ 0.00617
0.0039%
$ 3.57 million $ 5.23 million
Jul 3, 2026 $ 0.00626 $ 0.00635 $ 0.00642
0.017%
$ 4.3 million $ 5.5 million
Jul 2, 2026 $ 0.00599 $ 0.00612 $ 0.00626
0.044%
$ 4.6 million $ 5.34 million
Jul 1, 2026 $ 0.00596 $ 0.00594 $ 0.00599
0.085%
$ 4.1 million $ 4.25 million
Jun 30, 2026 $ 0.00618 $ 0.00606 $ 0.00596
0.0030%
$ 1.96 million $ 4.34 million
Jun 29, 2026 $ 0.00608 $ 0.00615 $ 0.00618
-0.034%
$ 4.07 million $ 4.31 million
Jun 28, 2026 $ 0.00626 $ 0.00615 $ 0.00608
0.041%
$ 2.89 million $ 4.54 million
Jun 27, 2026 $ 0.00607 $ 0.0063 $ 0.00626
0.038%
$ 4.24 million $ 4.45 million
Jun 26, 2026 $ 0.00609 $ 0.00611 $ 0.00607
-0.057%
$ 4.2 million $ 4.2 million
Jun 25, 2026 $ 0.00645 $ 0.00628 $ 0.00609
0.0016%
$ 5.79 million $ 5.3 million
Jun 24, 2026 $ 0.00685 $ 0.00658 $ 0.00645
0.087%
$ 7.78 million $ 6.61 million
Jun 23, 2026 $ 0.00656 $ 0.0067 $ 0.00685
0.067%
$ 5.76 million $ 7 million
Jun 22, 2026 $ 0.00658 $ 0.00686 $ 0.00656
0.020%
$ 9.49 million $ 6.86 million
Jun 21, 2026 $ 0.00652 $ 0.00654 $ 0.00655
-0.11%
$ 5.69 million $ 7.02 million