Coinranking
Spacecoin Futures
?
SPACE
Close Price
?
$ 0.005907
Trading Volume
?
$ 8.39M
Funding Rate (avg)
?
-0.0273%
Open Interest
?
$ 3.00M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPACE / USDT OKX | $ 0.00587 | 0.0050% | $ 1.61 million | $ 7.39 million | $ 0.00587 | Trade |
| 2 | SPACE / USDT KuCoin | $ 0.00590 | -0.042% | $ 1.18 million | $ 405,543.08 | $ 0.00591 | Trade |
| 3 | SPACE / USDT MEXC Global | $ 0.00586 | 0.0050% | $ 170,943.10 | $ 352,613.39 | $ 0.00586 | Trade |
| 4 | SPACE / USDT XT.COM | $ 0.00590 | 0.0050% | $ 24,467.57 | $ 192,162.81 | $ 0.00591 | Trade |
Previous
Top Futures Exchanges for Spacecoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00637 | $ 0.00651 | $ 0.00633 | -0.016% | $ 9.7 million | $ 3.4 million |
| Jun 4, 2026 | $ 0.00724 | $ 0.00711 | $ 0.00637 | -0.082% | $ 14.1 million | $ 3.02 million |
| Jun 3, 2026 | $ 0.00649 | $ 0.00705 | $ 0.00726 | 0.0100% | $ 10.27 million | $ 2.4 million |
| Jun 2, 2026 | $ 0.00663 | $ 0.00652 | $ 0.00649 | 0.0100% | $ 4.23 million | $ 2.18 million |
| Jun 1, 2026 | $ 0.0064 | $ 0.0064 | $ 0.00663 | 0.0100% | $ 4.3 million | $ 2.4 million |
| May 31, 2026 | $ 0.00661 | $ 0.00652 | $ 0.0064 | -0.011% | $ 4.44 million | $ 2.44 million |
| May 30, 2026 | $ 0.00641 | $ 0.00636 | $ 0.0066 | 0.0095% | $ 8.08 million | $ 2.67 million |
| May 29, 2026 | $ 0.00691 | $ 0.0066 | $ 0.0064 | 0.0062% | $ 8 million | $ 2.46 million |
| May 28, 2026 | $ 0.00804 | $ 0.00722 | $ 0.00691 | 0.0051% | $ 9.78 million | $ 2.71 million |
| May 27, 2026 | $ 0.00758 | $ 0.0079 | $ 0.00804 | 0.015% | $ 7.97 million | $ 3.68 million |
| May 26, 2026 | $ 0.00755 | $ 0.00769 | $ 0.00758 | 0.0100% | $ 7.09 million | $ 3.74 million |
| May 25, 2026 | $ 0.0078 | $ 0.00773 | $ 0.00755 | 0.0054% | $ 4.71 million | $ 3.74 million |
| May 24, 2026 | $ 0.00813 | $ 0.00792 | $ 0.0078 | 0.0055% | $ 5.05 million | $ 3.95 million |
| May 23, 2026 | $ 0.00764 | $ 0.00783 | $ 0.00813 | 0.0100% | $ 11.39 million | $ 4.5 million |
| May 22, 2026 | $ 0.00827 | $ 0.00809 | $ 0.00764 | 0.0100% | $ 7.88 million | $ 4 million |
| May 21, 2026 | $ 0.00913 | $ 0.00872 | $ 0.00827 | 0.0100% | $ 15.98 million | $ 4.92 million |
| May 20, 2026 | $ 0.00872 | $ 0.00939 | $ 0.00914 | 0.0100% | $ 59.77 million | $ 5.68 million |
| May 19, 2026 | $ 0.00887 | $ 0.00889 | $ 0.00874 | 0.0100% | $ 35.3 million | $ 5.56 million |
| May 18, 2026 | $ 0.00795 | $ 0.00835 | $ 0.00887 | 0.0100% | $ 27.76 million | $ 6.16 million |
| May 17, 2026 | $ 0.00695 | $ 0.00778 | $ 0.00794 | 0.0100% | $ 39.58 million | $ 5.71 million |
Previous Next