Coinranking
Spacecoin Futures
?
SPACE
Close Price
?
$ 0.006316
Trading Volume
?
$ 3.59M
Funding Rate (avg)
?
0.0272%
Open Interest
?
$ 4.98M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPACE / USDT KuCoin | $ 0.00631 | 0.036% | $ 2.18 million | $ 254,388.93 | $ 0.00631 | Trade |
| 2 | SPACE / USDT OKX | $ 0.00630 | -0.011% | $ 1.59 million | $ 1.49 million | $ 0.00630 | Trade |
| 3 | SPACE / USDT BingX | $ 0.00633 | 0.0050% | $ 951,771.73 | $ 1.65 million | $ 0.00633 | Trade |
| 4 | SPACE / USDT MEXC Global | $ 0.00633 | 0.0050% | $ 257,728.20 | $ 140,261.47 | $ 0.00632 | Trade |
| 5 | SPACE / USDT XT.COM | $ 0.00633 | 0.0050% | $ 2,596.41 | $ 51,175.57 | $ 0.00633 | Trade |
Previous
Top Futures Exchanges for Spacecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.99 billion | $ 23.40 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.66 billion | $ 6.43 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.24 billion | $ 7.38 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 7.63 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.83 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 1.54 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 11.72 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 4.49 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 3.93 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0061 | $ 0.00626 | $ 0.00626 | 0.017% | $ 3.41 million | $ 5.02 million |
| Jul 9, 2026 | $ 0.0062 | $ 0.00631 | $ 0.0061 | -0.00030% | $ 3.73 million | $ 4.85 million |
| Jul 8, 2026 | $ 0.00613 | $ 0.00614 | $ 0.0062 | -0.030% | $ 4.67 million | $ 4.79 million |
| Jul 7, 2026 | $ 0.00624 | $ 0.00616 | $ 0.00613 | 0.14% | $ 4.85 million | $ 4.95 million |
| Jul 6, 2026 | $ 0.00604 | $ 0.00616 | $ 0.00624 | 0.0032% | $ 5.52 million | $ 5.38 million |
| Jul 5, 2026 | $ 0.00617 | $ 0.00615 | $ 0.00603 | -0.0072% | $ 8.54 million | $ 5.36 million |
| Jul 4, 2026 | $ 0.00642 | $ 0.00627 | $ 0.00617 | 0.0039% | $ 3.57 million | $ 5.23 million |
| Jul 3, 2026 | $ 0.00626 | $ 0.00635 | $ 0.00642 | 0.017% | $ 4.3 million | $ 5.5 million |
| Jul 2, 2026 | $ 0.00599 | $ 0.00612 | $ 0.00626 | 0.044% | $ 4.6 million | $ 5.34 million |
| Jul 1, 2026 | $ 0.00596 | $ 0.00594 | $ 0.00599 | 0.085% | $ 4.1 million | $ 4.25 million |
| Jun 30, 2026 | $ 0.00618 | $ 0.00606 | $ 0.00596 | 0.0030% | $ 1.96 million | $ 4.34 million |
| Jun 29, 2026 | $ 0.00608 | $ 0.00615 | $ 0.00618 | -0.034% | $ 4.07 million | $ 4.31 million |
| Jun 28, 2026 | $ 0.00626 | $ 0.00615 | $ 0.00608 | 0.041% | $ 2.89 million | $ 4.54 million |
| Jun 27, 2026 | $ 0.00607 | $ 0.0063 | $ 0.00626 | 0.038% | $ 4.24 million | $ 4.45 million |
| Jun 26, 2026 | $ 0.00609 | $ 0.00611 | $ 0.00607 | -0.057% | $ 4.2 million | $ 4.2 million |
| Jun 25, 2026 | $ 0.00645 | $ 0.00628 | $ 0.00609 | 0.0016% | $ 5.79 million | $ 5.3 million |
| Jun 24, 2026 | $ 0.00685 | $ 0.00658 | $ 0.00645 | 0.087% | $ 7.78 million | $ 6.61 million |
| Jun 23, 2026 | $ 0.00656 | $ 0.0067 | $ 0.00685 | 0.067% | $ 5.76 million | $ 7 million |
| Jun 22, 2026 | $ 0.00658 | $ 0.00686 | $ 0.00656 | 0.020% | $ 9.49 million | $ 6.86 million |
| Jun 21, 2026 | $ 0.00652 | $ 0.00654 | $ 0.00655 | -0.11% | $ 5.69 million | $ 7.02 million |
Previous Next