Coinranking
Spacecoin Futures
?
SPACE
Close Price
?
$ 0.005318
Trading Volume
?
$ 2.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.69M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPACE / USDT KuCoin | $ 0.00533 | 0.0050% | $ 2.06 million | $ 76,621.77 | $ 0.00530 | Trade |
| 2 | SPACE / USDT OKX | $ 0.00530 | 0.0050% | $ 1.39 million | $ 908,873.04 | $ 0.00530 | Trade |
| 3 | SPACE / USDT BingX | $ 0.00532 | 0.0050% | $ 921,709.99 | $ 1.67 million | $ 0.00532 | Trade |
| 4 | SPACE / USDT MEXC Global | $ 0.00531 | 0.0050% | $ 337,015.06 | $ 129,824.78 | $ 0.00531 | Trade |
| 5 | SPACE / USDT XT.COM | $ 0.00531 | 0.0050% | $ -- | $ 49,488.78 | $ 0.00531 | Trade |
Previous
Top Futures Exchanges for Spacecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00545 | $ 0.00541 | $ 0.00534 | 0.0100% | $ 2.69 million | $ 4.78 million |
| Aug 10, 2026 | $ 0.00547 | $ 0.0055 | $ 0.00545 | 0.0100% | $ 2.59 million | $ 4.98 million |
| Aug 9, 2026 | $ 0.00551 | $ 0.00547 | $ 0.00547 | 0.021% | $ 2.78 million | $ 4.76 million |
| Aug 8, 2026 | $ 0.00552 | $ 0.00553 | $ 0.00551 | 0.0100% | $ 2.84 million | $ 4.68 million |
| Aug 7, 2026 | $ 0.00534 | $ 0.00537 | $ 0.00552 | 0.0100% | $ 3.71 million | $ 4.79 million |
| Aug 6, 2026 | $ 0.00574 | $ 0.00565 | $ 0.00534 | 0.0100% | $ 3.86 million | $ 4.8 million |
| Aug 5, 2026 | $ 0.00587 | $ 0.00581 | $ 0.00574 | 0.0100% | $ 2.59 million | $ 5.25 million |
| Aug 4, 2026 | $ 0.0059 | $ 0.00589 | $ 0.00587 | 0.0100% | $ 3.1 million | $ 5.46 million |
| Aug 3, 2026 | $ 0.00602 | $ 0.00592 | $ 0.0059 | 0.0024% | $ 2.69 million | $ 5.09 million |
| Aug 2, 2026 | $ 0.00609 | $ 0.00606 | $ 0.00602 | 0.0100% | $ 2.6 million | $ 5.05 million |
| Aug 1, 2026 | $ 0.0061 | $ 0.00617 | $ 0.00609 | -0.013% | $ 2.89 million | $ 4.76 million |
| Jul 31, 2026 | $ 0.00616 | $ 0.00613 | $ 0.0061 | 0.0100% | $ 2.92 million | $ 5.04 million |
| Jul 30, 2026 | $ 0.00607 | $ 0.0061 | $ 0.00616 | 0.0098% | $ 3.39 million | $ 5.17 million |
| Jul 29, 2026 | $ 0.00615 | $ 0.00601 | $ 0.00607 | 0.0076% | $ 3.97 million | $ 5.06 million |
| Jul 28, 2026 | $ 0.00604 | $ 0.006 | $ 0.00615 | 0.022% | $ 4.21 million | $ 5.14 million |
| Jul 27, 2026 | $ 0.00657 | $ 0.00643 | $ 0.00604 | 0.010% | $ 5.74 million | $ 4.97 million |
| Jul 26, 2026 | $ 0.00668 | $ 0.00659 | $ 0.00657 | 0.010% | $ 3.82 million | $ 5.46 million |
| Jul 25, 2026 | $ 0.0064 | $ 0.00656 | $ 0.00668 | 0.017% | $ 5.98 million | $ 5.77 million |
| Jul 24, 2026 | $ 0.00634 | $ 0.00637 | $ 0.0064 | 0.018% | $ 4.15 million | $ 5.6 million |
| Jul 23, 2026 | $ 0.00638 | $ 0.00638 | $ 0.00634 | 0.010% | $ 5.56 million | $ 5.78 million |
Previous Next