Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00525
-0.04%
$ 24.84 million $ 1.16 million
Yesterday $ 0.00534
-1.95%
$ 25.26 million $ 1.03 million
Aug 10, 2026 $ 0.00544
-0.29%
$ 25.76 million $ 891,361
Aug 9, 2026 $ 0.00546
-0.71%
$ 25.83 million $ 1.05 million
Aug 8, 2026 $ 0.0055
-0.33%
$ 26.01 million $ 919,982
Aug 7, 2026 $ 0.00552
+3.40%
$ 26.11 million $ 1.21 million
Aug 6, 2026 $ 0.00534
-7.00%
$ 25.26 million $ 1.56 million
Aug 5, 2026 $ 0.00574
-2.08%
$ 27.15 million $ 1.13 million
Aug 4, 2026 $ 0.00586
-0.53%
$ 27.73 million $ 1.08 million
Aug 3, 2026 $ 0.00589
-1.63%
$ 27.87 million $ 1.16 million
Aug 2, 2026 $ 0.00599
-1.63%
$ 28.34 million $ 1.27 million
Aug 1, 2026 $ 0.00609
-0.16%
$ 27.7 million $ 1.11 million
Jul 31, 2026 $ 0.0061
-1.02%
$ 27.74 million $ 1.03 million
Jul 30, 2026 $ 0.00616
+1.55%
$ 28.01 million $ 1.35 million
Jul 29, 2026 $ 0.00607
-1.17%
$ 27.6 million $ 1.33 million
Jul 28, 2026 $ 0.00614
+1.83%
$ 27.94 million $ 1.28 million
Jul 27, 2026 $ 0.00603
-8.12%
$ 27.43 million $ 1.87 million
Jul 26, 2026 $ 0.00656
-1.66%
$ 29.84 million $ 2.11 million
Jul 25, 2026 $ 0.00667
+4.36%
$ 30.36 million $ 2.39 million
Jul 24, 2026 $ 0.00639
+0.94%
$ 29.09 million $ 2.4 million
Jul 23, 2026 $ 0.00633
-0.78%
$ 28.82 million $ 3.46 million
Jul 22, 2026 $ 0.00638
+1.61%
$ 29.03 million $ 2.74 million
Jul 21, 2026 $ 0.00628
+6.72%
$ 28.58 million $ 3.33 million
Jul 20, 2026 $ 0.00589
+0.15%
$ 26.77 million $ 3 million
Jul 19, 2026 $ 0.00588
-0.26%
$ 26.74 million $ 3.95 million
Jul 18, 2026 $ 0.00589
-1.25%
$ 12.12 million $ 2.49 million
Jul 17, 2026 $ 0.00597
+4.60%
$ 12.27 million $ 2.54 million
Jul 16, 2026 $ 0.0057
-3.59%
$ 11.73 million $ 2.43 million
Jul 15, 2026 $ 0.00592
-0.19%
$ 12.16 million $ 2.47 million
Jul 14, 2026 $ 0.00593
-0.84%
$ 12.19 million $ 2.25 million
Jul 13, 2026 $ 0.00598
-1.80%
$ 12.29 million $ 2.54 million
Jul 12, 2026 $ 0.00609
-1.51%
$ 12.51 million $ 2.6 million
Jul 11, 2026 $ 0.00618
-1.24%
$ 12.7 million $ 2.64 million
Jul 10, 2026 $ 0.00626
+2.01%
$ 12.86 million $ 2.46 million
Jul 9, 2026 $ 0.00614
-1.21%
$ 12.61 million $ 3.01 million
Jul 8, 2026 $ 0.00621
+1.43%
$ 12.77 million $ 2.95 million
Jul 7, 2026 $ 0.00612
-1.76%
$ 12.59 million $ 2.83 million
Jul 6, 2026 $ 0.00623
+3.50%
$ 12.81 million $ 3.15 million
Jul 5, 2026 $ 0.00602
-2.45%
$ 12.38 million $ 3.41 million
Jul 4, 2026 $ 0.00617
-3.90%
$ 12.69 million $ 2.57 million
Jul 3, 2026 $ 0.00642
+2.79%
$ 13.2 million $ 2.56 million
Jul 2, 2026 $ 0.00625
+4.43%
$ 12.85 million $ 2.03 million
Jul 1, 2026 $ 0.00598
+0.58%
$ 12.3 million $ 1.83 million
Jun 30, 2026 $ 0.00595
-3.51%
$ 12.23 million $ 1.75 million
Jun 29, 2026 $ 0.00617
+1.63%
$ 12.68 million $ 2.16 million
Jun 28, 2026 $ 0.00607
-3.23%
$ 12.47 million $ 1.85 million
Jun 27, 2026 $ 0.00627
+3.36%
$ 12.89 million $ 2.18 million
Jun 26, 2026 $ 0.00606
+0.04%
$ 12.47 million $ 1.91 million
Jun 25, 2026 $ 0.00606
-5.47%
$ 12.46 million $ 2.48 million
Jun 24, 2026 $ 0.00641
-6.03%
$ 13.18 million $ 2.82 million
Download