Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00651
-0.02%
$ 13.38 million $ 4.34 million
Yesterday, at 11 PM $ 0.00651
-0.75%
$ 13.39 million $ 4.34 million
Yesterday, at 10 PM $ 0.00656
+0.10%
$ 13.49 million $ 4.44 million
Yesterday, at 9 PM $ 0.00655
-0.13%
$ 13.47 million $ 4.73 million
Yesterday, at 8 PM $ 0.00656
-0.07%
$ 13.49 million $ 5.09 million
Yesterday, at 7 PM $ 0.00657
+0.60%
$ 13.5 million $ 4.74 million
Yesterday, at 6 PM $ 0.00653
-0.41%
$ 13.42 million $ 4.41 million
Yesterday, at 5 PM $ 0.00656
-0.43%
$ 13.48 million $ 4.02 million
Yesterday, at 4 PM $ 0.00658
-0.60%
$ 13.53 million $ 3.89 million
Yesterday, at 3 PM $ 0.00662
-0.61%
$ 13.62 million $ 3.87 million
Yesterday, at 2 PM $ 0.00666
+0.84%
$ 13.7 million $ 5.04 million
Yesterday, at 1 PM $ 0.00661
-0.78%
$ 13.58 million $ 4.82 million
Yesterday, at 12 PM $ 0.00666
+3.37%
$ 13.68 million $ 4.55 million
Yesterday, at 11 AM $ 0.00644
+1.21%
$ 13.24 million $ 4.35 million
Yesterday, at 10 AM $ 0.00636
-1.83%
$ 13.08 million $ 4.28 million
Yesterday, at 9 AM $ 0.00648
+0.41%
$ 13.32 million $ 4.29 million
Yesterday, at 8 AM $ 0.00646
-0.40%
$ 13.27 million $ 4.25 million
Yesterday, at 7 AM $ 0.00648
+0.61%
$ 13.32 million $ 4.2 million
Yesterday, at 6 AM $ 0.00644
+0.97%
$ 13.24 million $ 4.14 million
Yesterday, at 5 AM $ 0.00638
+0.55%
$ 13.12 million $ 3.94 million
Yesterday, at 4 AM $ 0.00635
+0.93%
$ 13.04 million $ 3.87 million
Yesterday, at 3 AM $ 0.00629
-0.10%
$ 12.92 million $ 3.86 million
Yesterday, at 2 AM $ 0.00629
-0.68%
$ 12.94 million $ 3.88 million
Yesterday, at 1 AM $ 0.00634
-1.65%
$ 13.03 million $ 3.73 million
Yesterday, at 12 AM $ 0.00644
+0.10%
$ 13.24 million $ 3.63 million
Jun 19, 11 PM $ 0.00644
-0.05%
$ 13.23 million $ 3.59 million
Jun 19, 10 PM $ 0.00644
+0.36%
$ 13.24 million $ 3.42 million
Jun 19, 9 PM $ 0.00642
-0.79%
$ 13.19 million $ 3.32 million
Jun 19, 8 PM $ 0.00647
+0.15%
$ 13.29 million $ 3.59 million
Jun 19, 7 PM $ 0.00646
-0.90%
$ 13.28 million $ 3.6 million
Jun 19, 6 PM $ 0.00652
-1.69%
$ 13.4 million $ 3.55 million
Jun 19, 5 PM $ 0.00663
+0.25%
$ 13.63 million $ 3.54 million
Jun 19, 4 PM $ 0.00661
+0.31%
$ 13.59 million $ 3.62 million
Jun 19, 3 PM $ 0.00659
-0.47%
$ 13.55 million $ 3.76 million
Jun 19, 2 PM $ 0.00662
-0.83%
$ 13.62 million $ 5.82 million
Jun 19, 1 PM $ 0.00668
+0.59%
$ 13.73 million $ 5.82 million
Jun 19, 12 PM $ 0.00664
-0.47%
$ 13.65 million $ 5.91 million
Jun 19, 11 AM $ 0.00667
+1.21%
$ 13.71 million $ 5.86 million
Jun 19, 10 AM $ 0.00659
+0.18%
$ 13.55 million $ 5.92 million
Jun 19, 9 AM $ 0.00658
+0.12%
$ 13.52 million $ 5.91 million
Jun 19, 8 AM $ 0.00657
-0.02%
$ 13.51 million $ 5.93 million
Jun 19, 7 AM $ 0.00657
-0.89%
$ 13.51 million $ 5.9 million
Jun 19, 6 AM $ 0.00663
-0.29%
$ 13.63 million $ 5.83 million
Jun 19, 5 AM $ 0.00665
-0.31%
$ 13.67 million $ 5.8 million
Jun 19, 4 AM $ 0.00667
-0.83%
$ 13.71 million $ 5.78 million
Jun 19, 3 AM $ 0.00673
-0.87%
$ 13.83 million $ 5.84 million
Jun 19, 2 AM $ 0.00679
+0.46%
$ 13.95 million $ 5.89 million
Jun 19, 1 AM $ 0.00676
+0.85%
$ 13.89 million $ 5.96 million
Jun 19, 12 AM $ 0.0067
-0.20%
$ 13.77 million $ 6.06 million
Jun 18, 11 PM $ 0.00671
+0.01%
$ 13.8 million $ 6.08 million
Download