Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00524
+0.04%
$ 24.81 million $ 1.16 million
Today, at 6 PM $ 0.00526
-0.79%
$ 24.91 million $ 1.16 million
Today, at 5 PM $ 0.00531
-0.11%
$ 25.11 million $ 1.19 million
Today, at 4 PM $ 0.00531
+0.56%
$ 25.14 million $ 1.16 million
Today, at 3 PM $ 0.00528
+0.44%
$ 25 million $ 1.13 million
Today, at 2 PM $ 0.00526
-1.65%
$ 24.89 million $ 1.24 million
Today, at 1 PM $ 0.00535
-0.60%
$ 25.31 million $ 1.19 million
Today, at 12 PM $ 0.00538
-0.15%
$ 25.46 million $ 1.18 million
Today, at 11 AM $ 0.00539
-0.16%
$ 25.5 million $ 1.16 million
Today, at 10 AM $ 0.0054
+0.30%
$ 25.54 million $ 1.17 million
Today, at 9 AM $ 0.00538
-0.18%
$ 25.46 million $ 1.15 million
Today, at 8 AM $ 0.00539
+0.37%
$ 25.51 million $ 1.14 million
Today, at 7 AM $ 0.00537
-0.72%
$ 25.41 million $ 1.14 million
Today, at 6 AM $ 0.00541
-1.02%
$ 25.6 million $ 1.16 million
Today, at 5 AM $ 0.00546
+1.23%
$ 25.86 million $ 1.17 million
Today, at 4 AM $ 0.0054
-1.07%
$ 25.55 million $ 1.11 million
Today, at 3 AM $ 0.00546
+0.69%
$ 25.82 million $ 1.09 million
Today, at 2 AM $ 0.00542
-0.13%
$ 25.65 million $ 1.08 million
Today, at 1 AM $ 0.00543
+1.39%
$ 25.68 million $ 1.06 million
Today, at 12 AM $ 0.00535
+0.27%
$ 25.33 million $ 1.04 million
Yesterday, at 11 PM $ 0.00534
-0.38%
$ 25.26 million $ 1.03 million
Yesterday, at 10 PM $ 0.00536
-0.44%
$ 25.35 million $ 1.03 million
Yesterday, at 9 PM $ 0.00538
+0.46%
$ 25.47 million $ 1.03 million
Yesterday, at 8 PM $ 0.00536
-0.25%
$ 25.35 million $ 1.03 million
Yesterday, at 7 PM $ 0.00537
-0.24%
$ 25.42 million $ 1.02 million
Yesterday, at 6 PM $ 0.00538
+1.38%
$ 25.48 million $ 1.01 million
Yesterday, at 5 PM $ 0.00531
-0.41%
$ 25.13 million $ 965,735
Yesterday, at 4 PM $ 0.00533
+0.58%
$ 25.23 million $ 954,374
Yesterday, at 3 PM $ 0.0053
-1.56%
$ 25.09 million $ 934,945
Yesterday, at 2 PM $ 0.00539
-0.50%
$ 25.49 million $ 908,274
Yesterday, at 1 PM $ 0.00541
+0.00%
$ 25.62 million $ 890,421
Yesterday, at 12 PM $ 0.00541
+0.03%
$ 25.62 million $ 894,375
Yesterday, at 11 AM $ 0.00541
-0.03%
$ 25.61 million $ 919,590
Yesterday, at 10 AM $ 0.00541
+0.16%
$ 25.61 million $ 933,335
Yesterday, at 9 AM $ 0.0054
+0.15%
$ 25.57 million $ 937,660
Yesterday, at 8 AM $ 0.0054
+1.08%
$ 25.53 million $ 940,006
Yesterday, at 7 AM $ 0.00534
-1.38%
$ 25.26 million $ 934,694
Yesterday, at 6 AM $ 0.00541
-0.31%
$ 25.62 million $ 900,008
Yesterday, at 5 AM $ 0.00543
-0.65%
$ 25.69 million $ 866,142
Yesterday, at 4 AM $ 0.00547
+0.09%
$ 25.86 million $ 873,354
Yesterday, at 3 AM $ 0.00546
-0.70%
$ 25.84 million $ 876,414
Yesterday, at 2 AM $ 0.0055
+0.46%
$ 26.02 million $ 881,996
Yesterday, at 1 AM $ 0.00547
-0.08%
$ 25.9 million $ 885,164
Yesterday, at 12 AM $ 0.00548
+0.63%
$ 25.92 million $ 890,926
Aug 10, 11 PM $ 0.00544
+0.20%
$ 25.76 million $ 891,361
Aug 10, 10 PM $ 0.00543
+0.05%
$ 25.71 million $ 902,899
Aug 10, 9 PM $ 0.00543
-0.71%
$ 25.7 million $ 905,999
Aug 10, 8 PM $ 0.00547
-0.23%
$ 25.88 million $ 903,282
Aug 10, 7 PM $ 0.00548
+0.09%
$ 25.94 million $ 904,028
Aug 10, 6 PM $ 0.00548
+0.25%
$ 25.92 million $ 903,460
Download