Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00635
-0.05%
$ 13.05 million $ 12.66 million
5:06 AM $ 0.00635
+0.00%
$ 13.05 million $ 12.67 million
5:05 AM $ 0.00635
+0.02%
$ 13.05 million $ 12.67 million
5:04 AM $ 0.00635
+0.38%
$ 13.05 million $ 12.63 million
5:03 AM $ 0.00633
+0.05%
$ 13.05 million $ 12.64 million
5:02 AM $ 0.00632
+0.07%
$ 13.05 million $ 12.64 million
5:01 AM $ 0.00632
+0.04%
$ 13.05 million $ 12.63 million
5:00 AM $ 0.00631
+0.13%
$ 13.05 million $ 12.62 million
4:59 AM $ 0.00631
-0.30%
$ 12.96 million $ 12.63 million
4:58 AM $ 0.00633
-0.05%
$ 12.96 million $ 12.63 million
4:57 AM $ 0.00633
+0.08%
$ 12.96 million $ 12.62 million
4:56 AM $ 0.00632
+0.02%
$ 12.96 million $ 12.63 million
4:55 AM $ 0.00632
+0.04%
$ 12.96 million $ 12.63 million
4:54 AM $ 0.00632
-0.90%
$ 12.99 million $ 12.7 million
4:53 AM $ 0.00638
-0.15%
$ 12.99 million $ 12.7 million
4:52 AM $ 0.00639
-0.06%
$ 12.99 million $ 12.7 million
4:51 AM $ 0.00639
+0.00%
$ 12.99 million $ 12.7 million
4:50 AM $ 0.00639
+0.03%
$ 12.99 million $ 12.7 million
4:49 AM $ 0.00639
-0.45%
$ 13.14 million $ 12.7 million
4:48 AM $ 0.00642
-0.05%
$ 13.14 million $ 12.74 million
4:47 AM $ 0.00642
+0.02%
$ 13.14 million $ 12.74 million
4:46 AM $ 0.00642
-0.02%
$ 13.14 million $ 12.74 million
4:45 AM $ 0.00642
-0.11%
$ 13.14 million $ 12.74 million
4:44 AM $ 0.00643
+0.20%
$ 13.22 million $ 12.72 million
4:43 AM $ 0.00642
+0.02%
$ 13.22 million $ 12.72 million
4:42 AM $ 0.00642
-0.01%
$ 13.22 million $ 12.72 million
4:41 AM $ 0.00642
+0.05%
$ 13.22 million $ 12.72 million
4:40 AM $ 0.00641
-0.06%
$ 13.22 million $ 12.71 million
4:39 AM $ 0.00642
-0.18%
$ 13.19 million $ 12.74 million
4:38 AM $ 0.00643
+0.08%
$ 13.19 million $ 12.74 million
4:37 AM $ 0.00642
-0.12%
$ 13.19 million $ 12.74 million
4:36 AM $ 0.00643
-0.06%
$ 13.19 million $ 12.74 million
4:35 AM $ 0.00644
+0.06%
$ 13.19 million $ 12.74 million
4:34 AM $ 0.00643
-0.18%
$ 13.22 million $ 12.73 million
4:33 AM $ 0.00644
-0.04%
$ 13.22 million $ 12.75 million
4:32 AM $ 0.00645
-0.07%
$ 13.22 million $ 12.75 million
4:31 AM $ 0.00645
+0.12%
$ 13.22 million $ 12.74 million
4:30 AM $ 0.00644
+0.07%
$ 13.22 million $ 12.74 million
4:29 AM $ 0.00644
-0.66%
$ 13.24 million $ 12.72 million
4:28 AM $ 0.00648
-0.11%
$ 13.24 million $ 12.78 million
4:27 AM $ 0.00649
-0.01%
$ 13.24 million $ 12.77 million
4:26 AM $ 0.00649
-0.12%
$ 13.24 million $ 12.76 million
4:25 AM $ 0.0065
-0.25%
$ 13.24 million $ 12.71 million
4:24 AM $ 0.00651
-0.28%
$ 13.39 million $ 12.73 million
4:23 AM $ 0.00653
+0.02%
$ 13.39 million $ 12.73 million
4:22 AM $ 0.00653
-0.03%
$ 13.39 million $ 12.73 million
4:21 AM $ 0.00653
-0.01%
$ 13.39 million $ 12.73 million
4:20 AM $ 0.00653
-0.01%
$ 13.39 million $ 12.73 million
4:19 AM $ 0.00653
-0.41%
$ 13.43 million $ 12.78 million
4:18 AM $ 0.00656
-0.06%
$ 13.43 million $ 12.78 million
Download