Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0061
+2.49%
$ 27.74 million $ 50.35 million
Jun 2026 $ 0.00595
-7.08%
$ 12.23 million $ 86.15 million
May 2026 $ 0.0064
-3.73%
$ 13.16 million $ 74.1 million
Apr 2026 $ 0.00675
+19.62%
$ 13.67 million $ 118.05 million
Mar 2026 $ 0.00564
-31.39%
$ 11.59 million $ 100.36 million
Feb 2026 $ 0.00822
+13.81%
$ 16.9 million $ 979.25 million
Jan 2026 $ 0.00912
-47.86%
$ 14.85 million $ 227.11 million
Download