Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00842
-11.26%
$ 17.32 million $ 7.65 million
Feb 26, 2026 $ 0.00949
+9.92%
$ 19.51 million $ 3.03 million
Feb 25, 2026 $ 0.00863
-3.30%
$ 17.75 million $ 6.47 million
Feb 24, 2026 $ 0.00893
+0.61%
$ 18.35 million $ 6.78 million
Feb 23, 2026 $ 0.00887
-9.73%
$ 18.24 million $ 10.17 million
Feb 22, 2026 $ 0.00983
-4.17%
$ 20.21 million $ 19.42 million
Feb 21, 2026 $ 0.0103
+3.40%
$ 21.08 million $ 26.94 million
Feb 20, 2026 $ 0.00992
+0.09%
$ 20.45 million $ 15.97 million
Feb 19, 2026 $ 0.00991
-18.63%
$ 20.34 million $ 29.76 million
Feb 18, 2026 $ 0.0122
+6.76%
$ 24.96 million $ 31.04 million
Feb 17, 2026 $ 0.0114
+4.61%
$ 23.58 million $ 36.81 million
Feb 16, 2026 $ 0.0109
+21.83%
$ 22.4 million $ 61.86 million
Feb 15, 2026 $ 0.00896
-29.07%
$ 18.42 million $ 73.54 million
Feb 14, 2026 $ 0.0126
+85.94%
$ 25.96 million $ 83.73 million
Feb 13, 2026 $ 0.00679
+30.45%
$ 13.96 million $ 18.91 million
Feb 12, 2026 $ 0.00521
+7.03%
$ 10.7 million $ 8.39 million
Feb 11, 2026 $ 0.00486
+6.53%
$ 10 million $ 6.38 million
Feb 10, 2026 $ 0.00457
-1.20%
$ 9.39 million $ 7.53 million
Feb 9, 2026 $ 0.00462
-2.88%
$ 9.5 million $ 10.04 million
Feb 8, 2026 $ 0.00476
-8.25%
$ 9.78 million $ 6.57 million
Feb 7, 2026 $ 0.00518
-3.02%
$ 10.61 million $ 10.06 million
Feb 6, 2026 $ 0.00535
+0.61%
$ 11 million $ 31.13 million
Feb 5, 2026 $ 0.00531
-15.30%
$ 10.92 million $ 249.76 million
Feb 4, 2026 $ 0.00627
-9.02%
$ 12.92 million $ 83.01 million
Feb 3, 2026 $ 0.0069
+13.00%
$ 14.18 million $ 54.75 million
Feb 2, 2026 $ 0.0061
+0.32%
$ 12.64 million $ 37.51 million
Feb 1, 2026 $ 0.00607
-16.00%
$ 12.47 million $ 36.97 million
Jan 31, 2026 $ 0.00722
-20.77%
$ 14.85 million $ 77.78 million
Jan 30, 2026 $ 0.00912
-16.26%
$ 18.74 million $ 46.1 million
Jan 29, 2026 $ 0.0109
-0.15%
$ 22.36 million $ 41.45 million
Jan 28, 2026 $ 0.0109
-5.71%
$ 22.41 million $ 35.12 million
Jan 27, 2026 $ 0.0116
-27.59%
$ 23.76 million $ 51.89 million
Jan 26, 2026 $ 0.016
-8.65%
$ 32.83 million $ 52.55 million
Download