Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.00476
-3.52%
$22.53 million $1.15 million
Aug 23, 2026 $0.00493
-2.01%
$23.38 million $895,293
Aug 22, 2026 $0.00503
-10.35%
$23.9 million $1.48 million
Aug 21, 2026 $0.00562
+2.62%
$26.57 million $1.11 million
Aug 20, 2026 $0.00547
+7.39%
$25.9 million $1.25 million
Aug 19, 2026 $0.0051
+12.98%
$24.14 million $1.82 million
Aug 18, 2026 $0.00451
-4.64%
$21.37 million $768,715
Aug 17, 2026 $0.00473
-3.74%
$22.39 million $656,958
Aug 16, 2026 $0.00491
-3.15%
$23.25 million $574,781
Aug 15, 2026 $0.00507
+2.60%
$24 million $934,375
Aug 14, 2026 $0.00495
+2.77%
$23.4 million $979,146
Aug 13, 2026 $0.00481
+1.01%
$22.78 million $1.08 million
Aug 12, 2026 $0.00476
-10.75%
$22.6 million $1.61 million
Aug 11, 2026 $0.00534
-1.95%
$25.26 million $1.03 million
Aug 10, 2026 $0.00544
-0.29%
$25.76 million $891,361
Aug 9, 2026 $0.00546
-0.71%
$25.83 million $1.05 million
Aug 8, 2026 $0.0055
-0.33%
$26.01 million $919,982
Aug 7, 2026 $0.00552
+3.40%
$26.11 million $1.21 million
Aug 6, 2026 $0.00534
-7.00%
$25.26 million $1.56 million
Aug 5, 2026 $0.00574
-2.08%
$27.15 million $1.13 million
Aug 4, 2026 $0.00586
-0.53%
$27.73 million $1.08 million
Aug 3, 2026 $0.00589
-1.63%
$27.87 million $1.16 million
Aug 2, 2026 $0.00599
-1.63%
$28.34 million $1.27 million
Aug 1, 2026 $0.00609
-0.16%
$27.7 million $1.11 million
Jul 31, 2026 $0.0061
-1.02%
$27.74 million $1.03 million
Jul 30, 2026 $0.00616
+1.55%
$28.01 million $1.35 million
Jul 29, 2026 $0.00607
-1.17%
$27.6 million $1.33 million
Jul 28, 2026 $0.00614
+1.83%
$27.94 million $1.28 million
Jul 27, 2026 $0.00603
-8.12%
$27.43 million $1.87 million
Jul 26, 2026 $0.00656
-1.66%
$29.84 million $2.11 million
Jul 25, 2026 $0.00667
+4.36%
$30.36 million $2.39 million
Jul 24, 2026 $0.00639
+0.94%
$29.09 million $2.4 million
Jul 23, 2026 $0.00633
-0.78%
$28.82 million $3.46 million
Jul 22, 2026 $0.00638
+1.61%
$29.03 million $2.74 million
Jul 21, 2026 $0.00628
+6.72%
$28.58 million $3.33 million
Jul 20, 2026 $0.00589
+0.15%
$26.77 million $3 million
Jul 19, 2026 $0.00588
-0.26%
$26.74 million $3.95 million
Jul 18, 2026 $0.00589
-1.25%
$12.12 million $2.49 million
Jul 17, 2026 $0.00597
+4.60%
$12.27 million $2.54 million
Jul 16, 2026 $0.0057
-3.59%
$11.73 million $2.43 million
Jul 15, 2026 $0.00592
-0.19%
$12.16 million $2.47 million
Jul 14, 2026 $0.00593
-0.84%
$12.19 million $2.25 million
Jul 13, 2026 $0.00598
-1.80%
$12.29 million $2.54 million
Jul 12, 2026 $0.00609
-1.51%
$12.51 million $2.6 million
Jul 11, 2026 $0.00618
-1.24%
$12.7 million $2.64 million
Jul 10, 2026 $0.00626
+2.01%
$12.86 million $2.46 million
Jul 9, 2026 $0.00614
-1.21%
$12.61 million $3.01 million
Jul 8, 2026 $0.00621
+1.43%
$12.77 million $2.95 million
Jul 7, 2026 $0.00612
-1.76%
$12.59 million $2.83 million
Jul 6, 2026 $0.00623
+3.50%
$12.81 million $3.15 million