Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00643
+0.05%
$ 13.2 million $ 12.78 million
6:07 AM $ 0.00643
-0.02%
$ 13.2 million $ 12.78 million
6:06 AM $ 0.00643
-0.08%
$ 13.2 million $ 12.78 million
6:05 AM $ 0.00644
-0.02%
$ 13.2 million $ 12.79 million
6:04 AM $ 0.00644
-0.03%
$ 13.24 million $ 12.79 million
6:03 AM $ 0.00644
-0.06%
$ 13.24 million $ 12.79 million
6:02 AM $ 0.00645
-0.06%
$ 13.24 million $ 12.81 million
6:01 AM $ 0.00645
+0.11%
$ 13.24 million $ 12.81 million
6:00 AM $ 0.00644
+0.03%
$ 13.24 million $ 12.81 million
5:59 AM $ 0.00644
+0.18%
$ 13.24 million $ 12.74 million
5:58 AM $ 0.00643
+0.24%
$ 13.24 million $ 12.73 million
5:57 AM $ 0.00641
-0.07%
$ 13.24 million $ 12.73 million
5:56 AM $ 0.00642
-0.01%
$ 13.24 million $ 12.73 million
5:55 AM $ 0.00642
+0.00%
$ 13.24 million $ 12.74 million
5:54 AM $ 0.00642
-0.16%
$ 13.2 million $ 12.74 million
5:53 AM $ 0.00643
+0.00%
$ 13.2 million $ 12.66 million
5:52 AM $ 0.00643
+0.00%
$ 13.2 million $ 12.66 million
5:51 AM $ 0.00643
+0.03%
$ 13.2 million $ 12.66 million
5:50 AM $ 0.00643
-0.04%
$ 13.2 million $ 12.67 million
5:49 AM $ 0.00643
-0.01%
$ 13.22 million $ 12.67 million
5:48 AM $ 0.00643
+0.04%
$ 13.22 million $ 12.68 million
5:47 AM $ 0.00643
+0.04%
$ 13.22 million $ 12.68 million
5:46 AM $ 0.00643
-0.08%
$ 13.22 million $ 12.68 million
5:45 AM $ 0.00643
+0.02%
$ 13.22 million $ 12.7 million
5:44 AM $ 0.00643
+0.17%
$ 13.22 million $ 12.7 million
5:43 AM $ 0.00642
-0.02%
$ 13.22 million $ 12.71 million
5:42 AM $ 0.00642
-0.01%
$ 13.22 million $ 12.71 million
5:41 AM $ 0.00642
-0.04%
$ 13.22 million $ 12.73 million
5:40 AM $ 0.00642
+0.01%
$ 13.22 million $ 12.75 million
5:39 AM $ 0.00642
+0.16%
$ 13.2 million $ 12.76 million
5:38 AM $ 0.00641
+0.05%
$ 13.2 million $ 12.76 million
5:37 AM $ 0.00641
-0.01%
$ 13.2 million $ 12.75 million
5:36 AM $ 0.00641
-0.02%
$ 13.2 million $ 12.75 million
5:35 AM $ 0.00641
+0.08%
$ 13.2 million $ 12.72 million
5:34 AM $ 0.00641
+0.22%
$ 13.17 million $ 12.7 million
5:33 AM $ 0.00639
+0.02%
$ 13.17 million $ 12.7 million
5:32 AM $ 0.00639
-0.04%
$ 13.17 million $ 12.7 million
5:31 AM $ 0.00639
+0.02%
$ 13.17 million $ 12.7 million
5:30 AM $ 0.00639
-0.02%
$ 13.17 million $ 12.7 million
5:29 AM $ 0.00639
+0.09%
$ 13.14 million $ 12.7 million
5:28 AM $ 0.00639
-0.02%
$ 13.14 million $ 12.7 million
5:27 AM $ 0.00639
+0.00%
$ 13.14 million $ 12.7 million
5:26 AM $ 0.00639
+0.10%
$ 13.14 million $ 12.7 million
5:25 AM $ 0.00638
-0.06%
$ 13.14 million $ 12.7 million
5:24 AM $ 0.00639
+0.31%
$ 13.13 million $ 12.7 million
5:23 AM $ 0.00637
+0.09%
$ 13.13 million $ 12.66 million
5:22 AM $ 0.00636
-0.02%
$ 13.13 million $ 12.67 million
5:21 AM $ 0.00636
+0.10%
$ 13.13 million $ 12.66 million
5:20 AM $ 0.00636
+0.05%
$ 13.13 million $ 12.66 million
5:19 AM $ 0.00635
-0.05%
$ 13.06 million $ 12.67 million