Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00785
+2.86%
$ 16.14 million $ 26.79 million
Jun 16, 9 PM $ 0.00763
+4.06%
$ 15.69 million $ 25.32 million
Jun 16, 8 PM $ 0.00734
+0.33%
$ 15.08 million $ 23.47 million
Jun 16, 7 PM $ 0.00731
+1.21%
$ 15.03 million $ 23.25 million
Jun 16, 6 PM $ 0.00723
-1.86%
$ 14.85 million $ 22.97 million
Jun 16, 5 PM $ 0.00736
+0.94%
$ 15.13 million $ 22.72 million
Jun 16, 4 PM $ 0.00729
-4.96%
$ 14.99 million $ 22.46 million
Jun 16, 3 PM $ 0.00767
+1.77%
$ 15.77 million $ 22.54 million
Jun 16, 2 PM $ 0.00754
-1.70%
$ 15.5 million $ 37.08 million
Jun 16, 1 PM $ 0.00766
-2.80%
$ 15.76 million $ 36.69 million
Jun 16, 12 PM $ 0.00789
-4.73%
$ 16.21 million $ 35.12 million
Jun 16, 11 AM $ 0.00828
-0.49%
$ 17.01 million $ 34.17 million
Jun 16, 10 AM $ 0.00832
-2.29%
$ 17.1 million $ 18.91 million
Jun 16, 9 AM $ 0.00852
+2.83%
$ 17.51 million $ 18.4 million
Jun 16, 8 AM $ 0.00827
-4.05%
$ 17.01 million $ 17.49 million
Jun 16, 7 AM $ 0.00862
-3.07%
$ 17.73 million $ 16.54 million
Jun 16, 6 AM $ 0.0089
-1.92%
$ 18.29 million $ 15.89 million
Jun 16, 5 AM $ 0.00907
+19.40%
$ 18.65 million $ 14.75 million
Jun 16, 4 AM $ 0.0076
-0.75%
$ 15.62 million $ 9.78 million
Jun 16, 3 AM $ 0.00765
+2.09%
$ 15.73 million $ 8.73 million
Jun 16, 2 AM $ 0.0075
-2.86%
$ 15.41 million $ 8.03 million
Jun 16, 1 AM $ 0.00772
+14.37%
$ 15.86 million $ 5.77 million
Jun 16, 12 AM $ 0.00675
+1.97%
$ 13.87 million $ 3.43 million
Jun 15, 11 PM $ 0.00663
+1.48%
$ 13.62 million $ 3.29 million
Jun 15, 10 PM $ 0.00653
-1.19%
$ 13.42 million $ 3.31 million
Jun 15, 9 PM $ 0.00661
-0.12%
$ 13.59 million $ 3.34 million
Jun 15, 8 PM $ 0.00662
+4.52%
$ 13.6 million $ 3.39 million
Jun 15, 7 PM $ 0.00633
-1.22%
$ 13.02 million $ 3.25 million
Jun 15, 6 PM $ 0.00641
-0.61%
$ 13.18 million $ 3.21 million
Jun 15, 5 PM $ 0.00645
+1.74%
$ 13.26 million $ 3.94 million
Jun 15, 4 PM $ 0.00634
-1.43%
$ 13.03 million $ 4.68 million
Jun 15, 3 PM $ 0.00643
-0.86%
$ 13.22 million $ 4.51 million
Jun 15, 2 PM $ 0.00649
-0.10%
$ 13.33 million $ 4.92 million
Jun 15, 1 PM $ 0.00649
+2.07%
$ 13.35 million $ 4.87 million
Jun 15, 12 PM $ 0.00636
-0.30%
$ 13.08 million $ 4.87 million
Jun 15, 11 AM $ 0.00638
-0.13%
$ 13.12 million $ 4.83 million
Jun 15, 10 AM $ 0.00639
-0.19%
$ 13.13 million $ 4.84 million
Jun 15, 9 AM $ 0.0064
+0.11%
$ 13.16 million $ 4.93 million
Jun 15, 8 AM $ 0.0064
-0.12%
$ 13.15 million $ 4.98 million
Jun 15, 7 AM $ 0.0064
-0.47%
$ 13.16 million $ 5.02 million
Jun 15, 6 AM $ 0.00643
-1.33%
$ 13.22 million $ 5.05 million
Jun 15, 5 AM $ 0.00652
-0.56%
$ 13.4 million $ 5.09 million
Jun 15, 4 AM $ 0.00656
-0.69%
$ 13.48 million $ 5.2 million
Jun 15, 3 AM $ 0.0066
+1.06%
$ 13.57 million $ 5.3 million
Jun 15, 2 AM $ 0.00653
-0.88%
$ 13.43 million $ 5.33 million
Jun 15, 1 AM $ 0.00659
+0.94%
$ 13.55 million $ 5.41 million
Jun 15, 12 AM $ 0.00653
-0.56%
$ 13.42 million $ 5.49 million
Jun 14, 11 PM $ 0.00657
+0.07%
$ 13.5 million $ 5.43 million
Jun 14, 10 PM $ 0.00656
-1.61%
$ 13.49 million $ 5.45 million
Jun 14, 9 PM $ 0.00667
+3.98%
$ 13.71 million $ 5.48 million