Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $0.00437
-0.64%
$27.65 million $705,711
Oct 8, 8 PM $0.0044
+0.51%
$27.83 million $705,531
Oct 8, 7 PM $0.00437
+1.16%
$27.69 million $699,970
Oct 8, 6 PM $0.00432
+0.77%
$27.37 million $697,104
Oct 8, 5 PM $0.00429
+0.06%
$27.16 million $687,356
Oct 8, 4 PM $0.00429
-1.27%
$27.14 million $668,924
Oct 8, 3 PM $0.00434
-4.16%
$27.49 million $622,464
Oct 8, 2 PM $0.00453
+0.28%
$28.69 million $651,283
Oct 8, 1 PM $0.00452
+0.32%
$28.61 million $656,228
Oct 8, 12 PM $0.00451
+0.11%
$28.51 million $675,305
Oct 8, 11 AM $0.0045
-0.24%
$28.48 million $666,709
Oct 8, 10 AM $0.00451
-1.00%
$28.55 million $666,605
Oct 8, 9 AM $0.00456
+0.44%
$28.84 million $653,148
Oct 8, 8 AM $0.00454
+0.09%
$28.72 million $661,946
Oct 8, 7 AM $0.00453
+0.54%
$28.69 million $664,988
Oct 8, 6 AM $0.00451
+0.16%
$28.54 million $661,643
Oct 8, 5 AM $0.0045
-0.36%
$28.49 million $664,335
Oct 8, 4 AM $0.00452
-0.58%
$28.59 million $664,395
Oct 8, 3 AM $0.00454
+0.07%
$28.76 million $650,053
Oct 8, 2 AM $0.00454
-0.96%
$28.74 million $658,602
Oct 8, 1 AM $0.00459
-0.53%
$29.02 million $825,501
Oct 8, 12 AM $0.00461
+0.06%
$29.17 million $814,300
Oct 7, 11 PM $0.00461
-0.25%
$29.16 million $798,604
Oct 7, 10 PM $0.00462
+0.57%
$29.23 million $772,734
Oct 7, 9 PM $0.00459
-0.32%
$29.06 million $760,792
Oct 7, 8 PM $0.00461
+0.24%
$29.16 million $759,739
Oct 7, 7 PM $0.0046
-0.10%
$29.09 million $756,267
Oct 7, 6 PM $0.0046
+0.46%
$29.11 million $754,403
Oct 7, 5 PM $0.00458
-0.30%
$28.98 million $752,331
Oct 7, 4 PM $0.00459
-0.69%
$29.07 million $757,322
Oct 7, 3 PM $0.00463
+0.65%
$29.27 million $755,020
Oct 7, 2 PM $0.0046
-0.41%
$29.08 million $803,552
Oct 7, 1 PM $0.00461
-0.46%
$29.2 million $799,649
Oct 7, 12 PM $0.00464
-0.20%
$29.34 million $773,139
Oct 7, 11 AM $0.00464
-0.28%
$29.4 million $791,786
Oct 7, 10 AM $0.00466
-0.60%
$29.48 million $783,873
Oct 7, 9 AM $0.00469
-0.50%
$29.66 million $772,167
Oct 7, 8 AM $0.00471
-0.70%
$29.81 million $749,616
Oct 7, 7 AM $0.00474
+0.66%
$30.01 million $730,020
Oct 7, 6 AM $0.00471
+0.01%
$29.82 million $722,481
Oct 7, 5 AM $0.00471
-0.10%
$29.82 million $715,742
Oct 7, 4 AM $0.00472
-0.44%
$29.84 million $697,296
Oct 7, 3 AM $0.00474
-0.15%
$29.98 million $695,757
Oct 7, 2 AM $0.00475
-4.49%
$30.03 million $725,758
Oct 7, 1 AM $0.00497
-1.14%
$31.46 million $503,412
Oct 7, 12 AM $0.00503
+0.19%
$31.82 million $509,588
Oct 6, 11 PM $0.00502
-0.20%
$31.76 million $503,664
Oct 6, 10 PM $0.00503
+0.23%
$31.82 million $505,392
Oct 6, 9 PM $0.00502
+0.40%
$31.75 million $504,078
Oct 6, 8 PM $0.005
-0.01%
$31.63 million $498,627