Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00558
-0.38%
$ 26.43 million $ 971,302
Aug 8, 3 PM $ 0.00561
+0.83%
$ 26.53 million $ 976,187
Aug 8, 2 PM $ 0.00556
+0.49%
$ 26.31 million $ 1.05 million
Aug 8, 1 PM $ 0.00553
+0.02%
$ 26.18 million $ 1.05 million
Aug 8, 12 PM $ 0.00553
+0.32%
$ 26.18 million $ 1.06 million
Aug 8, 11 AM $ 0.00551
-0.53%
$ 26.1 million $ 1.08 million
Aug 8, 10 AM $ 0.00554
-0.03%
$ 26.23 million $ 1.1 million
Aug 8, 9 AM $ 0.00554
-1.20%
$ 26.24 million $ 1.11 million
Aug 8, 8 AM $ 0.00561
+1.54%
$ 26.56 million $ 1.13 million
Aug 8, 7 AM $ 0.00553
+1.15%
$ 26.16 million $ 1.11 million
Aug 8, 6 AM $ 0.00546
-0.16%
$ 25.86 million $ 1.12 million
Aug 8, 5 AM $ 0.00547
+0.43%
$ 25.9 million $ 1.11 million
Aug 8, 4 AM $ 0.00545
+0.15%
$ 25.79 million $ 1.12 million
Aug 8, 3 AM $ 0.00544
-0.35%
$ 25.75 million $ 1.13 million
Aug 8, 2 AM $ 0.00546
-0.83%
$ 25.84 million $ 1.15 million
Aug 8, 1 AM $ 0.00551
-1.04%
$ 26.06 million $ 1.18 million
Aug 8, 12 AM $ 0.00556
+0.85%
$ 26.33 million $ 1.19 million
Aug 7, 11 PM $ 0.00552
+1.17%
$ 26.11 million $ 1.21 million
Aug 7, 10 PM $ 0.00545
+0.66%
$ 25.81 million $ 1.2 million
Aug 7, 9 PM $ 0.00542
+0.04%
$ 25.64 million $ 1.28 million
Aug 7, 8 PM $ 0.00542
+0.16%
$ 25.63 million $ 1.33 million
Aug 7, 7 PM $ 0.00541
+0.39%
$ 25.59 million $ 1.4 million
Aug 7, 6 PM $ 0.00539
-0.08%
$ 25.49 million $ 1.44 million
Aug 7, 5 PM $ 0.00539
-0.19%
$ 25.51 million $ 1.47 million
Aug 7, 4 PM $ 0.0054
-1.07%
$ 25.56 million $ 1.48 million
Aug 7, 3 PM $ 0.00546
+2.40%
$ 25.84 million $ 1.48 million
Aug 7, 2 PM $ 0.00533
-0.63%
$ 25.23 million $ 1.66 million
Aug 7, 1 PM $ 0.00536
-0.15%
$ 25.39 million $ 1.66 million
Aug 7, 12 PM $ 0.00537
+0.41%
$ 25.43 million $ 1.69 million
Aug 7, 11 AM $ 0.00535
+1.13%
$ 25.32 million $ 1.68 million
Aug 7, 10 AM $ 0.00529
-0.20%
$ 25.04 million $ 1.67 million
Aug 7, 9 AM $ 0.0053
-0.70%
$ 25.09 million $ 1.71 million
Aug 7, 8 AM $ 0.00534
+0.30%
$ 25.27 million $ 1.71 million
Aug 7, 7 AM $ 0.00532
-0.46%
$ 25.2 million $ 1.7 million
Aug 7, 6 AM $ 0.00535
+0.87%
$ 25.31 million $ 1.72 million
Aug 7, 5 AM $ 0.0053
+0.02%
$ 25.1 million $ 1.71 million
Aug 7, 4 AM $ 0.0053
+0.03%
$ 25.09 million $ 1.69 million
Aug 7, 3 AM $ 0.0053
-1.30%
$ 25.08 million $ 1.66 million
Aug 7, 2 AM $ 0.00537
+0.15%
$ 25.41 million $ 1.66 million
Aug 7, 1 AM $ 0.00536
+0.55%
$ 25.38 million $ 1.63 million
Aug 7, 12 AM $ 0.00533
-0.07%
$ 25.24 million $ 1.6 million
Aug 6, 11 PM $ 0.00534
+0.84%
$ 25.25 million $ 1.56 million
Aug 6, 10 PM $ 0.00529
-2.84%
$ 25.04 million $ 1.53 million
Aug 6, 9 PM $ 0.00545
+0.51%
$ 25.77 million $ 1.42 million
Aug 6, 8 PM $ 0.00542
-1.30%
$ 25.65 million $ 1.36 million
Aug 6, 7 PM $ 0.00549
-1.65%
$ 25.99 million $ 1.3 million
Aug 6, 6 PM $ 0.00558
-1.08%
$ 26.42 million $ 1.22 million
Aug 6, 5 PM $ 0.00564
-0.38%
$ 26.71 million $ 1.19 million
Aug 6, 4 PM $ 0.00567
+0.16%
$ 26.81 million $ 1.18 million
Aug 6, 3 PM $ 0.00566
-0.67%
$ 26.77 million $ 1.19 million