Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00639
+0.01%
$ 13.12 million $ 12.69 million
7:01 AM $ 0.00638
-0.04%
$ 13.12 million $ 12.69 million
7:00 AM $ 0.00639
-0.03%
$ 13.12 million $ 12.69 million
6:59 AM $ 0.00639
+0.01%
$ 13.13 million $ 12.69 million
6:58 AM $ 0.00639
+0.00%
$ 13.13 million $ 12.69 million
6:57 AM $ 0.00639
+0.01%
$ 13.13 million $ 12.69 million
6:56 AM $ 0.00639
+0.01%
$ 13.13 million $ 12.69 million
6:55 AM $ 0.00639
-0.02%
$ 13.13 million $ 12.69 million
6:54 AM $ 0.00639
-0.13%
$ 13.13 million $ 12.7 million
6:53 AM $ 0.0064
+0.02%
$ 13.13 million $ 12.71 million
6:52 AM $ 0.00639
-0.07%
$ 13.13 million $ 12.71 million
6:51 AM $ 0.0064
-0.02%
$ 13.13 million $ 12.72 million
6:50 AM $ 0.0064
+0.06%
$ 13.13 million $ 12.72 million
6:49 AM $ 0.0064
+0.06%
$ 13.15 million $ 12.71 million
6:48 AM $ 0.00639
-0.12%
$ 13.15 million $ 12.71 million
6:47 AM $ 0.0064
-0.05%
$ 13.15 million $ 12.71 million
6:46 AM $ 0.0064
+0.05%
$ 13.15 million $ 12.71 million
6:45 AM $ 0.0064
+0.01%
$ 13.15 million $ 12.71 million
6:44 AM $ 0.0064
+0.40%
$ 13.16 million $ 12.71 million
6:43 AM $ 0.00638
+0.06%
$ 13.16 million $ 12.67 million
6:42 AM $ 0.00637
+0.01%
$ 13.16 million $ 12.67 million
6:41 AM $ 0.00637
+0.02%
$ 13.16 million $ 12.67 million
6:40 AM $ 0.00637
+0.07%
$ 13.16 million $ 12.67 million
6:39 AM $ 0.00636
-0.22%
$ 13.08 million $ 12.67 million
6:38 AM $ 0.00638
-0.04%
$ 13.08 million $ 12.71 million
6:37 AM $ 0.00638
+0.01%
$ 13.08 million $ 12.71 million
6:36 AM $ 0.00638
+0.06%
$ 13.08 million $ 12.71 million
6:35 AM $ 0.00638
-0.04%
$ 13.08 million $ 12.71 million
6:34 AM $ 0.00638
-0.17%
$ 13.11 million $ 12.72 million
6:33 AM $ 0.00639
-0.01%
$ 13.11 million $ 12.72 million
6:32 AM $ 0.00639
+0.02%
$ 13.11 million $ 12.72 million
6:31 AM $ 0.00639
+0.00%
$ 13.11 million $ 12.72 million
6:30 AM $ 0.00639
+0.01%
$ 13.11 million $ 12.73 million
6:29 AM $ 0.00639
+0.34%
$ 13.13 million $ 12.73 million
6:28 AM $ 0.00637
-0.02%
$ 13.13 million $ 12.68 million
6:27 AM $ 0.00637
+0.05%
$ 13.13 million $ 12.68 million
6:26 AM $ 0.00637
+0.03%
$ 13.13 million $ 12.67 million
6:25 AM $ 0.00636
+0.03%
$ 13.13 million $ 12.67 million
6:24 AM $ 0.00636
-0.36%
$ 13.08 million $ 12.71 million
6:23 AM $ 0.00638
-0.03%
$ 13.08 million $ 12.71 million
6:22 AM $ 0.00639
+0.02%
$ 13.08 million $ 12.71 million
6:21 AM $ 0.00639
-0.05%
$ 13.08 million $ 12.71 million
6:20 AM $ 0.00639
-0.10%
$ 13.08 million $ 12.7 million
6:19 AM $ 0.00639
-0.22%
$ 13.14 million $ 12.73 million
6:18 AM $ 0.00641
+0.04%
$ 13.14 million $ 12.73 million
6:17 AM $ 0.00641
-0.10%
$ 13.14 million $ 12.73 million
6:16 AM $ 0.00641
-0.02%
$ 13.14 million $ 12.73 million
6:15 AM $ 0.00641
+0.01%
$ 13.14 million $ 12.73 million
6:14 AM $ 0.00641
-0.07%
$ 13.18 million $ 12.75 million
6:13 AM $ 0.00642
-0.02%
$ 13.18 million $ 12.75 million